Golden Ocean Group LtdNASDAQ:GOGL
- LAST PRICE11.8100
- TODAY'S CHANGE (%)-0.1800 (-1.5013%)
- Bid / Lots11.8100/ 1
- Ask / Lots12.0100/ 2
- Open / Previous Close11.9500 / 11.9900
- Day Range
- 52 Week Range
- Volume1,488,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOGL |
|---|---|---|
| 09:32 ET | 53415 | 11.99 |
| 09:33 ET | 66729 | 11.99 |
| 09:35 ET | 22244 | 11.995 |
| 09:37 ET | 5175 | 11.985 |
| 09:39 ET | 18854 | 11.99 |
| 09:42 ET | 13070 | 11.91 |
| 09:44 ET | 7158 | 11.905 |
| 09:46 ET | 16012 | 11.8999 |
| 09:48 ET | 3330 | 11.905 |
| 09:50 ET | 5711 | 11.91 |
| 09:51 ET | 3271 | 11.92 |
| 09:53 ET | 14364 | 11.94 |
| 09:55 ET | 1871 | 11.94 |
| 09:57 ET | 1033 | 11.92 |
| 10:00 ET | 11516 | 11.95 |
| 10:02 ET | 800 | 11.94 |
| 10:04 ET | 8112 | 11.95 |
| 10:06 ET | 6128 | 11.935 |
| 10:08 ET | 26832 | 11.925 |
| 10:09 ET | 79959 | 11.91 |
| 10:11 ET | 11097 | 11.92 |
| 10:13 ET | 1800 | 11.92 |
| 10:15 ET | 3137 | 11.92 |
| 10:18 ET | 1400 | 11.925 |
| 10:20 ET | 13780 | 11.94 |
| 10:22 ET | 11306 | 11.925 |
| 10:24 ET | 1900 | 11.925 |
| 10:26 ET | 33699 | 11.94 |
| 10:27 ET | 600 | 11.94 |
| 10:29 ET | 318 | 11.95 |
| 10:31 ET | 40666 | 11.945 |
| 10:33 ET | 16892 | 11.925 |
| 10:36 ET | 1151 | 11.92 |
| 10:40 ET | 3603 | 11.935 |
| 10:42 ET | 300 | 11.93 |
| 10:44 ET | 907 | 11.925 |
| 10:45 ET | 2918 | 11.92 |
| 10:47 ET | 2318 | 11.915 |
| 10:49 ET | 400 | 11.915 |
| 10:51 ET | 2900 | 11.915 |
| 10:54 ET | 600 | 11.92 |
| 10:56 ET | 550 | 11.915 |
| 10:58 ET | 4656 | 11.905 |
| 11:00 ET | 22050 | 11.925 |
| 11:02 ET | 3404 | 11.915 |
| 11:03 ET | 1202 | 11.905 |
| 11:05 ET | 320 | 11.9001 |
| 11:07 ET | 421 | 11.905 |
| 11:09 ET | 1400 | 11.905 |
| 11:12 ET | 1968 | 11.905 |
| 11:14 ET | 1318 | 11.905 |
| 11:16 ET | 23373 | 11.88 |
| 11:18 ET | 15196 | 11.88 |
| 11:20 ET | 47460 | 11.875 |
| 11:21 ET | 3837 | 11.875 |
| 11:23 ET | 3000 | 11.875 |
| 11:25 ET | 2400 | 11.865 |
| 11:27 ET | 3300 | 11.875 |
| 11:32 ET | 300 | 11.88 |
| 11:34 ET | 3485 | 11.865 |
| 11:36 ET | 300 | 11.865 |
| 11:38 ET | 600 | 11.865 |
| 11:39 ET | 3698 | 11.84 |
| 11:41 ET | 3420 | 11.845 |
| 11:43 ET | 430 | 11.84 |
| 11:45 ET | 682 | 11.835 |
| 11:48 ET | 22120 | 11.82 |
| 11:50 ET | 700 | 11.83 |
| 11:52 ET | 1200 | 11.825 |
| 11:54 ET | 1022 | 11.825 |
| 11:56 ET | 2126 | 11.825 |
| 11:57 ET | 500 | 11.82 |
| 11:59 ET | 4516 | 11.805 |
| 12:01 ET | 300 | 11.805 |
| 12:03 ET | 6118 | 11.8 |
| 12:06 ET | 2200 | 11.82 |
| 12:08 ET | 3306 | 11.824 |
| 12:10 ET | 100 | 11.825 |
| 12:12 ET | 1440 | 11.83 |
| 12:14 ET | 1900 | 11.81 |
| 12:15 ET | 1500 | 11.81 |
| 12:17 ET | 3193 | 11.795 |
| 12:19 ET | 500 | 11.795 |
| 12:21 ET | 2331 | 11.79 |
| 12:24 ET | 600 | 11.785 |
| 12:26 ET | 1199 | 11.77 |
| 12:28 ET | 14552 | 11.78 |
| 12:30 ET | 3600 | 11.8 |
| 12:32 ET | 1100 | 11.8 |
| 12:33 ET | 1200 | 11.798 |
| 12:35 ET | 4600 | 11.795 |
| 12:37 ET | 1428 | 11.798 |
| 12:39 ET | 2009 | 11.8 |
| 12:42 ET | 1000 | 11.8 |
| 12:44 ET | 3583 | 11.798 |
| 12:46 ET | 3000 | 11.79 |
| 12:48 ET | 2300 | 11.79 |
| 12:50 ET | 2964 | 11.785 |
| 12:51 ET | 1196 | 11.778 |
| 12:53 ET | 2500 | 11.788 |
| 12:55 ET | 1350 | 11.79 |
| 12:57 ET | 5484 | 11.798 |
| 01:00 ET | 2622 | 11.79 |
| 01:02 ET | 1200 | 11.79 |
| 01:04 ET | 2550 | 11.798 |
| 01:06 ET | 8587 | 11.785 |
| 01:08 ET | 3645 | 11.778 |
| 01:09 ET | 1300 | 11.775 |
| 01:11 ET | 1200 | 11.78 |
| 01:13 ET | 1300 | 11.778 |
| 01:15 ET | 1851 | 11.78 |
| 01:18 ET | 4800 | 11.7899 |
| 01:20 ET | 1000 | 11.7899 |
| 01:22 ET | 1825 | 11.785 |
| 01:24 ET | 2008 | 11.78 |
| 01:26 ET | 1100 | 11.78 |
| 01:27 ET | 2736 | 11.79 |
| 01:29 ET | 1644 | 11.79 |
| 01:31 ET | 1000 | 11.79 |
| 01:33 ET | 1180 | 11.79 |
| 01:36 ET | 6945 | 11.8 |
| 01:38 ET | 11866 | 11.81 |
| 01:40 ET | 2580 | 11.8 |
| 01:42 ET | 5607 | 11.795 |
| 01:44 ET | 1000 | 11.79 |
| 01:45 ET | 1954 | 11.8 |
| 01:47 ET | 2657 | 11.795 |
| 01:49 ET | 9332 | 11.79 |
| 01:51 ET | 4633 | 11.808 |
| 01:54 ET | 1872 | 11.818 |
| 01:56 ET | 1300 | 11.82 |
| 01:58 ET | 2007 | 11.82 |
| 02:00 ET | 1800 | 11.828 |
| 02:02 ET | 2664 | 11.8299 |
| 02:03 ET | 800 | 11.83 |
| 02:05 ET | 1000 | 11.83 |
| 02:07 ET | 800 | 11.83 |
| 02:09 ET | 3403 | 11.84 |
| 02:12 ET | 1293 | 11.84 |
| 02:14 ET | 1500 | 11.845 |
| 02:16 ET | 1100 | 11.85 |
| 02:18 ET | 3000 | 11.8501 |
| 02:20 ET | 610 | 11.8599 |
| 02:21 ET | 3700 | 11.85 |
| 02:23 ET | 4547 | 11.855 |
| 02:25 ET | 2700 | 11.85 |
| 02:27 ET | 800 | 11.8499 |
| 02:30 ET | 2074 | 11.84 |
| 02:32 ET | 2100 | 11.85 |
| 02:34 ET | 5557 | 11.855 |
| 02:39 ET | 400 | 11.85 |
| 02:41 ET | 800 | 11.848 |
| 02:43 ET | 1100 | 11.85 |
| 02:45 ET | 3408 | 11.8399 |
| 02:48 ET | 5029 | 11.85 |
| 02:50 ET | 900 | 11.85 |
| 02:52 ET | 1215 | 11.848 |
| 02:54 ET | 1033 | 11.845 |
| 02:56 ET | 803 | 11.845 |
| 02:57 ET | 2472 | 11.84 |
| 02:59 ET | 9862 | 11.85 |
| 03:01 ET | 2072 | 11.85 |
| 03:03 ET | 1800 | 11.855 |
| 03:06 ET | 100 | 11.855 |
| 03:10 ET | 400 | 11.855 |
| 03:15 ET | 3061 | 11.855 |
| 03:17 ET | 5776 | 11.85 |
| 03:19 ET | 300 | 11.855 |
| 03:21 ET | 300 | 11.855 |
| 03:26 ET | 5477 | 11.845 |
| 03:28 ET | 3637 | 11.835 |
| 03:30 ET | 600 | 11.835 |
| 03:32 ET | 4324 | 11.825 |
| 03:33 ET | 1869 | 11.82 |
| 03:35 ET | 5287 | 11.815 |
| 03:37 ET | 1370 | 11.815 |
| 03:39 ET | 1056 | 11.815 |
| 03:42 ET | 623 | 11.81 |
| 03:44 ET | 800 | 11.815 |
| 03:46 ET | 900 | 11.81 |
| 03:48 ET | 4517 | 11.8116 |
| 03:50 ET | 1198 | 11.81 |
| 03:51 ET | 10131 | 11.81 |
| 03:53 ET | 2900 | 11.81 |
| 03:55 ET | 14668 | 11.805 |
| 03:57 ET | 19532 | 11.805 |
| 04:00 ET | 210264 | 11.81 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Golden Ocean Group Ltd | 2.4B | 11.0x | -0.88% |
Star Bulk Carriers Corp | 2.4B | 7.3x | +18.36% |
Danaos Corp | 1.6B | 2.8x | --- |
Navios Maritime Partners LP | 1.6B | 3.8x | --- |
Costamare Inc | 1.7B | 4.6x | +54.70% |
Global Ship Lease Inc | 820.1M | 2.6x | --- |
Company Information
Golden Ocean Group Limited is a Bermuda-based international dry bulk shipping company. The Company owns and operates a fleet of dry bulk vessels, comprising Newcastlemax, Capesize, Panamax, and Ultramax vessels. Its vessels transport a range of bulk commodities, including ores, coal, grains, and fertilizers, along worldwide shipping routes. Its vessels operate in the spot and time charter markets. It owns approximately 83 dry bulk vessels and has construction contracts for three new buildings. In addition, it has eight vessels chartered-in from SFL Corporation Ltd. (SFL) (of which seven are chartered in on finance leases and one is chartered on an operating lease). Approximately 12 of its vessels are chartered-out on fixed rate time charters, 36 of its vessels are chartered out on index-linked-rate time charters and 43 vessels operate in the spot market.
Contact Information
- Headquarters
- Par La Ville Place, 14 Par-La-Ville RoadHAMILTON, Bermuda HM 08
- Phone
- 441-295-6935
- Fax
- 441-295-3494
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Interim Chief Executive Officer and Chief Financial Officer of Golden Ocean Management AS
- Peder Simonsen
- Director
- John Fredriksen
- Director
- Ben Mills
- Independent Director
- James O' Shaughnessy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $972.7M |
Shares Outstanding | 200.0M |
Dividend Yield | 10.16% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 09-20-24 |
Beta | 1.24 |
EPS | $1.08 |
Book Value | $9.63 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 31.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
