• LAST PRICE
    20.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.8342%)
  • Bid / Lots
    20.2000/ 3
  • Ask / Lots
    20.2400/ 1
  • Open / Previous Close
    20.4500 / 20.3800
  • Day Range
    Low 20.1000
    High 20.6700
  • 52 Week Range
    Low 13.7600
    High 21.1300
  • Volume
    21,014,454
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 20.38
TimeVolumeGOLD
09:32 ET1453920.39
09:34 ET2326920.35
09:36 ET41012920.3503
09:38 ET10458220.42
09:39 ET7479720.445
09:41 ET12562820.51
09:43 ET15792020.5
09:45 ET10398220.475
09:48 ET29408620.39
09:50 ET6935120.479
09:52 ET12564420.5025
09:54 ET8983720.5297
09:56 ET14734920.545
09:57 ET9784020.55
09:59 ET10700020.5498
10:01 ET7260920.5747
10:03 ET11790520.59
10:06 ET4030620.6115
10:08 ET6478420.5918
10:10 ET6853120.615
10:12 ET7956520.63
10:14 ET6260820.61
10:15 ET4444220.6
10:17 ET5571020.605
10:19 ET8731720.628
10:21 ET7019920.635
10:24 ET5508020.6297
10:26 ET10656620.635
10:28 ET17417420.63
10:30 ET5095220.65
10:32 ET10755620.646899
10:33 ET8769220.655
10:35 ET6403920.635
10:37 ET7266220.6438
10:39 ET14844620.6276
10:42 ET13167320.615
10:44 ET8055120.6012
10:46 ET4057420.6099
10:48 ET9401220.5835
10:50 ET6488620.57
10:51 ET10378820.525
10:53 ET6382320.545
10:55 ET4536620.5625
10:57 ET7023120.545
11:00 ET4156720.545
11:02 ET6045220.5
11:04 ET11238520.52
11:06 ET8171020.495
11:08 ET8687920.495
11:09 ET6313320.4847
11:11 ET6045120.506
11:13 ET5392620.515
11:15 ET4612120.525
11:18 ET7271520.52
11:20 ET13183820.525
11:22 ET9360420.515
11:24 ET6072820.502
11:26 ET4824120.526
11:27 ET6477820.52
11:29 ET5178620.55
11:31 ET4473620.545
11:33 ET3414720.5395
11:36 ET5697220.545
11:38 ET14247920.53
11:40 ET6117220.5499
11:42 ET3767020.545
11:44 ET994520.555
11:45 ET936920.555
11:47 ET4129320.575
11:49 ET6331220.575
11:51 ET3797520.555
11:54 ET1175220.555
11:56 ET2296920.55
11:58 ET6199320.5199
12:00 ET3641720.5
12:02 ET4574520.4983
12:03 ET2790020.475
12:05 ET5713820.4867
12:07 ET3878320.485
12:09 ET3735720.4691
12:12 ET4511320.466901
12:14 ET3291720.445
12:16 ET4812420.446
12:18 ET17703820.405
12:20 ET4680520.425
12:21 ET3137320.4267
12:23 ET6875220.425
12:25 ET7174720.425
12:27 ET8355620.4299
12:30 ET3544920.435
12:32 ET3670720.43
12:34 ET9622920.395
12:36 ET960620.395
12:38 ET6069420.39
12:39 ET3096520.375
12:41 ET4194920.39
12:43 ET10586620.39
12:45 ET9880120.38
12:48 ET17164120.3921
12:50 ET22848120.405
12:52 ET4298420.405
12:54 ET4988320.418
12:56 ET3736920.435
12:57 ET11840320.445
12:59 ET4283120.44
01:01 ET1883720.445
01:03 ET8871320.459
01:06 ET6196520.465
01:08 ET4421720.446
01:10 ET1875220.445
01:12 ET2959220.465
01:14 ET3828920.485
01:15 ET8412720.499
01:17 ET8308320.485
01:19 ET1771920.48
01:21 ET8611720.485
01:24 ET5468520.49
01:26 ET2054420.47
01:28 ET9553620.455
01:30 ET5038920.45
01:32 ET18108920.446
01:33 ET12314320.405
01:35 ET10890620.415
01:37 ET2364620.415
01:39 ET14186720.395
01:42 ET18718120.395
01:44 ET14614520.395
01:46 ET7357920.3701
01:48 ET2219220.3801
01:50 ET3152820.39
01:51 ET7895120.3863
01:53 ET6792620.36
01:55 ET4571120.375
01:57 ET13415620.36
02:00 ET2204320.365
02:02 ET14038820.335
02:04 ET9452320.32
02:06 ET8447520.3
02:08 ET7219920.295
02:09 ET6850620.305
02:11 ET5394920.295
02:13 ET10409820.27
02:15 ET4458820.27
02:18 ET2527820.254
02:20 ET2463020.263234
02:22 ET2798620.27
02:24 ET1330520.275
02:26 ET3617920.295
02:27 ET9593520.264
02:29 ET1515120.2627
02:31 ET6174820.275
02:33 ET7757220.245
02:36 ET6684120.25
02:38 ET10514620.235
02:40 ET11219220.225
02:42 ET5392820.2339
02:44 ET8293220.235
02:45 ET2352720.2399
02:47 ET5301920.225
02:49 ET16295720.225
02:51 ET9138220.195
02:54 ET9101520.215
02:56 ET8425420.2
02:58 ET7461820.205
03:00 ET4372620.205
03:02 ET12076720.1801
03:03 ET1590020.195
03:05 ET14633820.1699
03:07 ET11554220.155
03:09 ET20205720.15
03:12 ET5580220.145
03:14 ET4707820.15
03:16 ET6628320.145
03:18 ET13198920.1572
03:20 ET18224820.165
03:21 ET15189420.135
03:23 ET13074520.11
03:25 ET20674420.12
03:27 ET26348220.11
03:30 ET34185720.115
03:32 ET12164620.125
03:34 ET16150720.145
03:36 ET11572820.1451
03:38 ET37817220.135
03:39 ET15675420.12
03:41 ET30550020.115
03:43 ET19133220.11
03:45 ET21075120.105
03:48 ET19090220.125
03:50 ET16407420.155
03:52 ET28225120.185
03:54 ET21990420.175
03:56 ET23050020.175
03:57 ET87797920.215
03:59 ET128562720.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGOLD
Barrick Gold Corp
48.4B
23.5x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
41.6B
67.0x
---
United StatesNEM
Newmont Corporation
62.5B
-25.1x
---
United StatesAMRK
A-Mark Precious Metals Inc
988.1M
15.1x
+78.45%
United StatesWPM
Wheaton Precious Metals Corp
28.4B
49.4x
+4.26%
United StatesGFI
Gold Fields Ltd
13.5B
21.2x
---
As of 2024-09-23

Company Information

Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.

Contact Information

Headquarters
161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
Phone
416-861-9911
Fax
416-307-7405

Executives

Chairman of the Board
John Thornton
President, Chief Executive Officer, Director
D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President
Graham Shuttleworth
Executive Vice President - Exploration
Joel Holliday
Senior Executive Vice President - Strategic Matters
Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.7B
Revenue (TTM)
$11.8B
Shares Outstanding
1.8B
Dividend Yield
1.98%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-16-24
Beta
0.55
EPS
$0.86
Book Value
$13.30
P/E Ratio
23.5x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
8.2x
Operating Margin
28.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.