Barrick Gold CorpNYSE:GOLDView on Canadian Exchange
- LAST PRICE18.3900
- TODAY'S CHANGE (%)-0.1500 (-0.8091%)
- Bid / Lots18.4100/ 2
- Ask / Lots18.4300/ 3
- Open / Previous Close18.0000 / 18.5400
- Day Range
- 52 Week Range
- Volume24,934,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GOLD |
|---|---|---|
| 09:32 ET | 91151 | 17.99 |
| 09:34 ET | 47268 | 18.06 |
| 09:36 ET | 418101 | 18.1469 |
| 09:38 ET | 116327 | 18.13 |
| 09:39 ET | 112295 | 18.17 |
| 09:41 ET | 169429 | 18.255 |
| 09:43 ET | 120380 | 18.27 |
| 09:45 ET | 201806 | 18.23 |
| 09:48 ET | 61841 | 18.2805 |
| 09:50 ET | 99171 | 18.275 |
| 09:52 ET | 95538 | 18.28 |
| 09:54 ET | 110125 | 18.29 |
| 09:56 ET | 85749 | 18.315 |
| 09:57 ET | 147066 | 18.3188 |
| 09:59 ET | 44134 | 18.34 |
| 10:01 ET | 112608 | 18.365 |
| 10:03 ET | 81016 | 18.345 |
| 10:06 ET | 132472 | 18.33 |
| 10:08 ET | 125004 | 18.34 |
| 10:10 ET | 44928 | 18.365 |
| 10:12 ET | 110834 | 18.4 |
| 10:14 ET | 122526 | 18.42 |
| 10:15 ET | 94806 | 18.425 |
| 10:17 ET | 84034 | 18.41 |
| 10:19 ET | 182099 | 18.38 |
| 10:21 ET | 78381 | 18.38 |
| 10:24 ET | 73875 | 18.37 |
| 10:26 ET | 222920 | 18.3592 |
| 10:28 ET | 220204 | 18.33 |
| 10:30 ET | 93639 | 18.316 |
| 10:32 ET | 196483 | 18.3003 |
| 10:33 ET | 76549 | 18.3101 |
| 10:35 ET | 78342 | 18.32 |
| 10:37 ET | 43229 | 18.34 |
| 10:39 ET | 132441 | 18.335 |
| 10:42 ET | 63505 | 18.31 |
| 10:44 ET | 64300 | 18.3199 |
| 10:46 ET | 84403 | 18.325 |
| 10:48 ET | 57225 | 18.345 |
| 10:50 ET | 47145 | 18.34 |
| 10:51 ET | 69872 | 18.29 |
| 10:53 ET | 133926 | 18.29 |
| 10:55 ET | 51758 | 18.295 |
| 10:57 ET | 90097 | 18.315 |
| 11:00 ET | 76663 | 18.32 |
| 11:02 ET | 110411 | 18.335 |
| 11:04 ET | 40355 | 18.345 |
| 11:06 ET | 143326 | 18.355 |
| 11:08 ET | 106840 | 18.3599 |
| 11:09 ET | 47667 | 18.365 |
| 11:11 ET | 111328 | 18.37 |
| 11:13 ET | 43178 | 18.355 |
| 11:15 ET | 44460 | 18.365 |
| 11:18 ET | 39845 | 18.3501 |
| 11:20 ET | 77010 | 18.355 |
| 11:22 ET | 69378 | 18.3502 |
| 11:24 ET | 115466 | 18.335 |
| 11:26 ET | 169371 | 18.285 |
| 11:27 ET | 94149 | 18.285 |
| 11:29 ET | 136783 | 18.29 |
| 11:31 ET | 110878 | 18.275 |
| 11:33 ET | 44162 | 18.26 |
| 11:36 ET | 146764 | 18.285 |
| 11:38 ET | 85831 | 18.295 |
| 11:40 ET | 144045 | 18.285 |
| 11:42 ET | 66389 | 18.295 |
| 11:44 ET | 94990 | 18.29 |
| 11:45 ET | 82727 | 18.295 |
| 11:47 ET | 40243 | 18.325 |
| 11:49 ET | 100189 | 18.3353 |
| 11:51 ET | 27729 | 18.34 |
| 11:54 ET | 17434 | 18.339 |
| 11:56 ET | 42631 | 18.345 |
| 11:58 ET | 37874 | 18.37 |
| 12:00 ET | 71514 | 18.395 |
| 12:02 ET | 56444 | 18.3945 |
| 12:03 ET | 104729 | 18.3594 |
| 12:05 ET | 17977 | 18.36 |
| 12:07 ET | 80583 | 18.335 |
| 12:09 ET | 95989 | 18.375 |
| 12:12 ET | 45272 | 18.395 |
| 12:14 ET | 21231 | 18.4 |
| 12:16 ET | 12879 | 18.395 |
| 12:18 ET | 34386 | 18.385 |
| 12:20 ET | 30436 | 18.3633 |
| 12:21 ET | 84516 | 18.33 |
| 12:23 ET | 66080 | 18.3302 |
| 12:25 ET | 57276 | 18.3299 |
| 12:27 ET | 85293 | 18.35 |
| 12:30 ET | 82581 | 18.35 |
| 12:32 ET | 123107 | 18.34 |
| 12:34 ET | 69896 | 18.345 |
| 12:36 ET | 98933 | 18.355 |
| 12:38 ET | 129491 | 18.365 |
| 12:39 ET | 54958 | 18.351 |
| 12:41 ET | 16953 | 18.36 |
| 12:43 ET | 38785 | 18.345 |
| 12:45 ET | 57701 | 18.36 |
| 12:48 ET | 10789 | 18.355 |
| 12:50 ET | 210950 | 18.364 |
| 12:52 ET | 95912 | 18.365 |
| 12:54 ET | 148597 | 18.335 |
| 12:56 ET | 64719 | 18.34 |
| 12:57 ET | 66771 | 18.3498 |
| 12:59 ET | 67251 | 18.3401 |
| 01:01 ET | 103225 | 18.355 |
| 01:03 ET | 86788 | 18.345 |
| 01:06 ET | 22906 | 18.355 |
| 01:08 ET | 112325 | 18.3593 |
| 01:10 ET | 48323 | 18.385 |
| 01:12 ET | 94849 | 18.38 |
| 01:14 ET | 7680 | 18.385 |
| 01:15 ET | 62753 | 18.39 |
| 01:17 ET | 82509 | 18.41 |
| 01:19 ET | 129110 | 18.375 |
| 01:21 ET | 17908 | 18.365 |
| 01:24 ET | 163767 | 18.345 |
| 01:26 ET | 57386 | 18.355 |
| 01:28 ET | 60566 | 18.335 |
| 01:30 ET | 89005 | 18.31 |
| 01:32 ET | 27901 | 18.305 |
| 01:33 ET | 34945 | 18.305 |
| 01:35 ET | 98256 | 18.299 |
| 01:37 ET | 147277 | 18.315 |
| 01:39 ET | 134452 | 18.345 |
| 01:42 ET | 78936 | 18.325 |
| 01:44 ET | 48009 | 18.295 |
| 01:46 ET | 41505 | 18.305 |
| 01:48 ET | 62438 | 18.325 |
| 01:50 ET | 180475 | 18.3301 |
| 01:51 ET | 57370 | 18.345 |
| 01:53 ET | 254241 | 18.35 |
| 01:55 ET | 229771 | 18.39 |
| 01:57 ET | 50197 | 18.4 |
| 02:00 ET | 145603 | 18.415 |
| 02:02 ET | 227543 | 18.415 |
| 02:04 ET | 142003 | 18.4051 |
| 02:06 ET | 48093 | 18.415 |
| 02:08 ET | 262668 | 18.4498 |
| 02:09 ET | 205608 | 18.436 |
| 02:11 ET | 155270 | 18.425 |
| 02:13 ET | 224828 | 18.38 |
| 02:15 ET | 175330 | 18.38 |
| 02:18 ET | 183418 | 18.3801 |
| 02:20 ET | 180079 | 18.405 |
| 02:22 ET | 45559 | 18.4 |
| 02:24 ET | 150841 | 18.405 |
| 02:26 ET | 119488 | 18.42 |
| 02:27 ET | 205712 | 18.42 |
| 02:29 ET | 126673 | 18.405 |
| 02:31 ET | 75247 | 18.395 |
| 02:33 ET | 74852 | 18.385 |
| 02:36 ET | 86054 | 18.4035 |
| 02:38 ET | 67192 | 18.42 |
| 02:40 ET | 110212 | 18.41 |
| 02:42 ET | 30336 | 18.405 |
| 02:44 ET | 127981 | 18.36 |
| 02:45 ET | 137853 | 18.38 |
| 02:47 ET | 28699 | 18.385 |
| 02:49 ET | 59231 | 18.39 |
| 02:51 ET | 154834 | 18.4045 |
| 02:54 ET | 46370 | 18.405 |
| 03:00 ET | 60673 | 18.42 |
| 03:02 ET | 253726 | 18.4366 |
| 03:03 ET | 112084 | 18.445 |
| 03:05 ET | 144524 | 18.4599 |
| 03:07 ET | 120903 | 18.46 |
| 03:09 ET | 203416 | 18.435 |
| 03:12 ET | 23468 | 18.435 |
| 03:14 ET | 41888 | 18.435 |
| 03:16 ET | 51881 | 18.445 |
| 03:18 ET | 51737 | 18.425 |
| 03:20 ET | 42657 | 18.425 |
| 03:21 ET | 145593 | 18.425 |
| 03:23 ET | 119426 | 18.4499 |
| 03:25 ET | 43853 | 18.445 |
| 03:27 ET | 127703 | 18.425 |
| 03:30 ET | 172839 | 18.44 |
| 03:32 ET | 114530 | 18.449 |
| 03:34 ET | 162851 | 18.46 |
| 03:36 ET | 216898 | 18.445 |
| 03:38 ET | 164693 | 18.445 |
| 03:39 ET | 150622 | 18.465 |
| 03:41 ET | 154682 | 18.4638 |
| 03:43 ET | 580632 | 18.445 |
| 03:45 ET | 207355 | 18.46 |
| 03:48 ET | 234828 | 18.46 |
| 03:50 ET | 204617 | 18.46 |
| 03:52 ET | 791800 | 18.465 |
| 03:54 ET | 334987 | 18.4525 |
| 03:56 ET | 523612 | 18.415 |
| 03:57 ET | 423083 | 18.42 |
| 03:59 ET | 994434 | 18.39 |
Today
DJ Barrick Gold Corp. Stock Falls Friday, Underperforms Market, from 59 minutes ago by Dow Jones
59 minutes ago by Dow Jones
Yesterday
DJ Barrick Gold Corp. Stock Falls Thursday, Underperforms Market, from 4:30PM ET on Thursday Jul 18, 2024 by Dow Jones
4:30PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
DJ Barrick Gold Corp. Stock Falls Wednesday, Underperforms Market, from 4:30PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Barrick Gold Corp. Stock Rises Tuesday, Outperforms Market, from 4:30PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 16, 2024 by Dow JonesDJ Barrick On Track to Deliver 2024 Targets -- Commodity Comment, from 11:48AM ET on Tuesday Jul 16, 2024 by Dow Jones
11:48AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barrick Gold Corp | 45.4B | 22.3x | --- |
Agnico Eagle Mines Ltd (Ontario) | 37.8B | 78.2x | --- |
Newmont Corporation | 55.7B | -17.4x | --- |
A-Mark Precious Metals Inc | 840.0M | 11.2x | --- |
Gold Fields Ltd | 15.2B | 20.6x | --- |
Wheaton Precious Metals Corp | 27.8B | 46.1x | +4.26% |
Company Information
Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.
Contact Information
- Headquarters
- 161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
- Phone
- 416-861-9911
- Fax
- 416-307-7405
Executives
- Chairman of the Board
- John Thornton
- President, Chief Executive Officer, Director
- D. Mark Bristow
- Chief Financial Officer, Senior Executive Vice President
- Graham Shuttleworth
- Executive Vice President - Exploration
- Joel Holliday
- Senior Executive Vice President - Strategic Matters
- Kevin Thomson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.2B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 1.8B |
Dividend Yield | 2.18% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-17-24 |
Beta | 0.52 |
EPS | $0.82 |
Book Value | $13.30 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 27.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
