• LAST PRICE
    20.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-2.0508%)
  • Bid / Lots
    20.1600/ 29
  • Ask / Lots
    20.1800/ 169
  • Open / Previous Close
    20.6000 / 20.4800
  • Day Range
    Low 20.0500
    High 20.9500
  • 52 Week Range
    Low 13.7600
    High 21.1300
  • Volume
    24,883,972
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 20.48
TimeVolumeGOLD
09:32 ET1218320.59
09:34 ET3195820.5
09:36 ET15411520.5
09:38 ET14257120.45
09:39 ET7041620.4
09:41 ET10204620.335
09:43 ET10374120.295
09:45 ET7815120.28
09:48 ET6996420.305
09:50 ET15990120.335
09:52 ET8331620.3
09:54 ET3632120.28
09:56 ET1701420.28
09:57 ET6480920.2629
09:59 ET2766220.295
10:01 ET9969220.3126
10:03 ET9056120.3
10:06 ET6927720.3
10:08 ET2600620.325
10:10 ET4360820.3428
10:12 ET3974020.356698
10:14 ET4008020.3477
10:15 ET5106120.335
10:17 ET2000420.315
10:19 ET4597020.3
10:21 ET4164920.27
10:24 ET2907720.2821
10:26 ET6296320.2901
10:28 ET3180720.29
10:30 ET10465320.3
10:32 ET3077320.28
10:33 ET10048520.235
10:35 ET3782420.24
10:37 ET2792420.23
10:39 ET3798620.2685
10:42 ET7575120.265
10:44 ET5278020.25
10:46 ET8069220.235
10:48 ET8152920.265
10:50 ET6035120.2601
10:51 ET8183820.26
10:53 ET10205720.265
10:55 ET4037920.26
10:57 ET5513420.231
11:00 ET6145320.24
11:02 ET5251320.23
11:04 ET4473420.23
11:06 ET8411320.22
11:08 ET9733120.24
11:09 ET2184420.214
11:11 ET11371120.205
11:13 ET3232220.205
11:15 ET1785820.215
11:18 ET3491320.205
11:20 ET3688820.216
11:22 ET2648420.225
11:24 ET6970820.234
11:26 ET5114620.245
11:27 ET10355720.245
11:29 ET3333520.255
11:31 ET12543220.255
11:33 ET4770120.255
11:36 ET2618820.255
11:38 ET3175920.246
11:40 ET4256920.2399
11:42 ET3948520.235
11:44 ET3706220.21
11:45 ET7623420.205
11:47 ET9648520.165
11:49 ET16377320.1807
11:51 ET5310620.203481
11:54 ET4753720.19
11:56 ET5277520.19
11:58 ET3194520.2
12:00 ET13555420.2299
12:02 ET8520320.245
12:03 ET4968020.23
12:05 ET5344220.2198
12:07 ET5979520.244
12:09 ET5831820.27
12:12 ET8219620.26
12:14 ET2873120.255
12:16 ET940020.25
12:18 ET3424420.265
12:20 ET3353420.28
12:21 ET5861020.2799
12:23 ET1691520.2762
12:25 ET2033020.26
12:27 ET2177320.285
12:30 ET5537720.2999
12:32 ET2342920.275
12:34 ET2909820.2698
12:36 ET2343320.26
12:38 ET1980920.255
12:39 ET1848220.244
12:41 ET5666520.255
12:43 ET6165820.255
12:45 ET2358220.265
12:48 ET9614920.269
12:50 ET15503020.264
12:52 ET3596920.275
12:54 ET5447320.2898
12:56 ET7393320.29
12:57 ET1259820.296015
12:59 ET4010220.2958
01:01 ET4391120.2889
01:03 ET4185420.2901
01:06 ET4573720.28
01:08 ET6318620.267
01:10 ET1209820.26
01:12 ET2983920.2787
01:14 ET8761120.255
01:15 ET7379020.259
01:17 ET3825320.245
01:19 ET3816720.24
01:21 ET10717420.23
01:24 ET9517820.24
01:26 ET2531620.2543
01:28 ET13072920.275
01:30 ET8082520.2796
01:32 ET13873120.2993
01:33 ET1357620.295
01:35 ET12716920.305
01:37 ET4827520.295
01:39 ET11100320.2701
01:42 ET6740220.275
01:44 ET950020.275
01:46 ET9522520.285
01:48 ET16159820.28
01:50 ET2282820.285
01:51 ET14113320.23
01:53 ET10839920.255
01:55 ET7325120.265
01:57 ET7418920.24
02:00 ET3472420.2515
02:02 ET66448920.5
02:04 ET46220520.49
02:06 ET14773420.52
02:08 ET22963820.5816
02:09 ET24988720.58
02:11 ET17694920.62
02:13 ET50616720.52
02:15 ET26720020.655
02:18 ET29205220.779
02:20 ET36371320.8263
02:22 ET28318720.861
02:24 ET30851520.8799
02:26 ET28624820.93
02:27 ET19336520.87
02:29 ET19319920.88
02:31 ET26924820.895
02:33 ET20611620.925
02:36 ET21254220.924
02:38 ET61122220.77
02:40 ET19316320.86
02:42 ET24167920.74
02:44 ET18266820.63
02:45 ET15875120.53
02:47 ET36159820.62
02:49 ET15706420.565
02:51 ET24927420.48
02:54 ET23478620.525
02:56 ET16642120.53
02:58 ET11538620.625
03:00 ET27518920.475
03:02 ET28232620.36
03:03 ET38535720.31
03:05 ET19785120.3
03:07 ET19808120.16
03:09 ET18279820.16
03:12 ET33251920.175
03:14 ET45955820.3
03:16 ET19885820.34
03:18 ET15789320.3098
03:20 ET21878220.2321
03:21 ET22997120.175
03:23 ET15846620.14
03:25 ET14048420.225
03:27 ET8509220.305
03:30 ET14126720.325
03:32 ET14350020.33
03:34 ET7849420.305
03:36 ET14672520.245
03:38 ET11478920.215
03:39 ET18639920.255
03:41 ET13758920.22
03:43 ET8197120.2444
03:45 ET11756920.175
03:48 ET32162420.13
03:50 ET13282120.125
03:52 ET20859620.13
03:54 ET17482220.145
03:56 ET18267320.155
03:57 ET22601220.11
03:59 ET127612420.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGOLD
Barrick Gold Corp
48.8B
23.3x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
41.3B
66.0x
---
United StatesNEM
Newmont Corporation
60.9B
-24.4x
---
United StatesAMRK
A-Mark Precious Metals Inc
1.0B
15.8x
+77.24%
United StatesWPM
Wheaton Precious Metals Corp
28.0B
48.7x
+4.26%
United StatesGFI
Gold Fields Ltd
13.1B
19.7x
---
As of 2024-09-19

Company Information

Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.

Contact Information

Headquarters
161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
Phone
416-861-9911
Fax
416-307-7405

Executives

Chairman of the Board
John Thornton
President, Chief Executive Officer, Director
D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President
Graham Shuttleworth
Executive Vice President - Exploration
Joel Holliday
Senior Executive Vice President - Strategic Matters
Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.9B
Revenue (TTM)
$11.8B
Shares Outstanding
1.8B
Dividend Yield
1.99%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-16-24
Beta
0.55
EPS
$0.86
Book Value
$13.30
P/E Ratio
23.3x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
8.3x
Operating Margin
28.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.