• LAST PRICE
    18.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.4329%)
  • Bid / Lots
    18.4000/ 11
  • Ask / Lots
    18.4100/ 18
  • Open / Previous Close
    18.2900 / 18.4800
  • Day Range
    Low 18.1300
    High 18.4200
  • 52 Week Range
    Low 13.7600
    High 21.3500
  • Volume
    27,997,677
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.48
TimeVolumeGOLD
09:32 ET56791718.27
09:33 ET23161518.3
09:35 ET12811018.195
09:37 ET23223118.32
09:39 ET7032118.355
09:42 ET15283118.35
09:44 ET9186818.315
09:46 ET7769618.3
09:48 ET12620718.255
09:50 ET8379318.31
09:51 ET4353718.305
09:53 ET5852718.26
09:55 ET4429118.28
09:57 ET16327118.289
10:00 ET6403818.237001
10:02 ET47239518.2899
10:04 ET15250418.3101
10:06 ET12144418.335
10:08 ET7488118.295
10:09 ET18289018.22
10:11 ET32867718.22
10:13 ET17080818.2
10:15 ET62046218.25
10:18 ET11369118.29
10:20 ET8753118.255
10:22 ET7227518.275
10:24 ET8375418.295
10:26 ET8489218.285
10:27 ET15456818.265
10:29 ET13432118.2768
10:31 ET11403018.305
10:33 ET16687918.325
10:36 ET14955818.2916
10:38 ET24136218.3367
10:40 ET6812318.34
10:42 ET7865018.295
10:44 ET14580218.27
10:45 ET6434918.2275
10:47 ET9263418.23
10:49 ET9889818.2199
10:51 ET26550918.225
10:54 ET55205918.24
10:56 ET10859118.22
10:58 ET5621418.225
11:00 ET17286818.24
11:02 ET4239518.23
11:03 ET5873218.215
11:05 ET16454518.205
11:07 ET13402218.215
11:09 ET14010018.24
11:12 ET48679918.265
11:14 ET10720018.25
11:16 ET5182018.265
11:18 ET8598318.26
11:20 ET4184818.245
11:21 ET5626118.245
11:23 ET7492518.25
11:25 ET6528718.22
11:27 ET7822818.265
11:30 ET10189018.2601
11:32 ET13706718.285
11:34 ET8696018.295
11:36 ET7114018.2684
11:38 ET13899418.24
11:39 ET11808918.23
11:41 ET6867118.215
11:43 ET8058718.225
11:45 ET204291718.25
11:48 ET10386518.235
11:50 ET9528418.26
11:52 ET17248518.25
11:54 ET5504918.247
11:56 ET6858418.245
11:57 ET2881818.235
11:59 ET12895918.205
12:01 ET131993418.23
12:03 ET7781218.225
12:06 ET4809318.205
12:08 ET9302618.2
12:10 ET24478118.2101
12:12 ET14834418.27
12:14 ET13003418.2654
12:15 ET4121218.3
12:17 ET10096018.315
12:19 ET5831218.3101
12:21 ET11710518.2699
12:24 ET5159718.2798
12:26 ET6500118.28
12:28 ET9508718.275
12:30 ET2659718.275
12:32 ET9226718.265
12:33 ET11529618.25
12:35 ET21813818.235
12:37 ET4582018.2199
12:39 ET8372918.23
12:42 ET4310118.225
12:44 ET8224418.22
12:46 ET7099718.215
12:48 ET12209018.2283
12:50 ET14004818.25
12:51 ET7706618.255
12:53 ET3204918.255
12:55 ET15232418.26
12:57 ET17340918.285
01:00 ET4321218.275
01:02 ET2771318.275
01:04 ET3639718.274
01:06 ET4231218.295
01:08 ET6323818.295
01:09 ET1423918.296751
01:11 ET3488318.295
01:13 ET5226118.275
01:15 ET4386118.2763
01:18 ET5012518.255
01:20 ET4837218.2555
01:22 ET12989818.22
01:24 ET9000118.215
01:26 ET4056918.215
01:27 ET4157618.215
01:29 ET11048618.205
01:31 ET14746318.2
01:33 ET2597918.215
01:36 ET5598418.213
01:38 ET3730718.21
01:40 ET6400318.215
01:42 ET861018.21
01:44 ET10277018.2001
01:45 ET13312018.185
01:47 ET3662218.195
01:49 ET10248318.205
01:51 ET3953418.2
01:54 ET7140018.1752
01:56 ET12963818.17
01:58 ET4910318.18
02:00 ET5428818.185
02:02 ET2275118.185
02:03 ET10957818.175
02:05 ET6145318.17
02:07 ET6977218.1757
02:09 ET12893418.185
02:12 ET8840918.175
02:14 ET8761918.19
02:16 ET11696518.215
02:18 ET7860918.21
02:20 ET5203518.205
02:21 ET9892518.185
02:23 ET6992518.185
02:25 ET5247218.2
02:27 ET14337418.1702
02:30 ET4542418.163
02:32 ET10022218.1803
02:34 ET9759218.2
02:36 ET5405718.185
02:38 ET9684618.165
02:39 ET8730318.162908
02:41 ET7676918.16
02:43 ET9196718.155
02:45 ET9460218.145
02:48 ET7982818.16
02:50 ET2630818.155
02:52 ET12694918.18
02:54 ET9602718.19
02:56 ET15598218.21
02:57 ET14413218.185
02:59 ET21220718.215
03:01 ET4468318.2066
03:03 ET6876918.215
03:06 ET5224718.23
03:08 ET6381518.224
03:10 ET10505018.22
03:12 ET7728218.21
03:14 ET3304818.2
03:15 ET4559718.22
03:17 ET4725018.23
03:19 ET13147118.255
03:21 ET9050618.27
03:24 ET5726318.285
03:26 ET3414518.29
03:28 ET4425918.285
03:30 ET8717418.29
03:32 ET8984418.285
03:33 ET15357518.275
03:35 ET6088118.275
03:37 ET13739618.275
03:39 ET25910618.285
03:42 ET7542518.295
03:44 ET13594818.31
03:46 ET21797218.31
03:48 ET15746318.325
03:50 ET12051418.325
03:51 ET27005118.385
03:53 ET22375118.3701
03:55 ET23191118.395
03:57 ET42547518.395
04:00 ET191708018.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGOLD
Barrick Gold Corp
44.9B
19.8x
---
United StatesNEM
Newmont Corporation
51.3B
-28.0x
---
United StatesAEM
Agnico Eagle Mines Ltd
42.1B
41.9x
---
United StatesAMRK
A-Mark Precious Metals Inc
731.7M
12.9x
+78.45%
United StatesWPM
Wheaton Precious Metals Corp
29.4B
48.3x
+4.26%
United StatesGFI
Gold Fields Ltd
14.3B
21.6x
---
As of 2024-11-09

Company Information

Barrick Gold Corporation is a Canada-based gold and copper producer, which is engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. It has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. It has ownership interests in producing copper mines in Chile, Saudi Arabia and Zambia. Its operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.

Contact Information

Headquarters
161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
Phone
416-861-9911
Fax
416-307-7405

Executives

Chairman of the Board
John Thornton
President, Chief Executive Officer, Director
D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President
Graham Shuttleworth
Executive Vice President - Exploration
Joel Holliday
Senior Executive Vice President - Strategic Matters
Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.3B
Revenue (TTM)
$12.3B
Shares Outstanding
1.8B
Dividend Yield
2.17%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-16-24
Beta
0.54
EPS
$0.93
Book Value
$13.30
P/E Ratio
19.8x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
7.2x
Operating Margin
29.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.