• LAST PRICE
    17.8900
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (2.1119%)
  • Bid / Lots
    17.8900/ 7
  • Ask / Lots
    17.9500/ 2
  • Open / Previous Close
    17.8000 / 17.5200
  • Day Range
    Low 17.6350
    High 17.8900
  • 52 Week Range
    Low 13.7600
    High 18.9500
  • Volume
    21,079,176
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.52
TimeVolumeGOLD
09:32 ET61047517.74
09:34 ET26529617.7418
09:36 ET16543217.7
09:38 ET26975117.72
09:39 ET21652017.72
09:41 ET5453417.6759
09:43 ET8820517.685
09:45 ET9345517.7101
09:48 ET12321417.71
09:50 ET8666617.715
09:52 ET6018617.7
09:54 ET4923817.71
09:56 ET9013717.745
09:57 ET7345717.745
09:59 ET9569217.735
10:01 ET17057617.7578
10:03 ET19432517.79
10:06 ET27962217.75
10:08 ET10234517.715
10:10 ET14763617.715
10:12 ET9532417.71
10:14 ET9224017.705
10:15 ET7953517.725
10:17 ET20840617.755
10:19 ET35128817.745
10:21 ET14609817.76
10:24 ET8327217.77
10:26 ET11396917.785
10:28 ET17617417.8
10:30 ET10732317.7898
10:32 ET12674617.785
10:33 ET4928617.775
10:35 ET13287917.79
10:37 ET13198917.81
10:39 ET8707817.81
10:42 ET14749517.815
10:44 ET29071017.81
10:46 ET12262017.815
10:48 ET33268617.81
10:50 ET15918717.825
10:51 ET10278817.82
10:53 ET7221017.84
10:55 ET12567117.8255
10:57 ET8762117.825
11:00 ET12692217.8201
11:02 ET10550317.83
11:04 ET12501917.84
11:06 ET9280017.84
11:08 ET8285317.82
11:09 ET20812417.81
11:11 ET10877817.7401
11:13 ET7569517.74
11:15 ET16067617.71
11:18 ET19256217.704
11:20 ET12619817.73
11:22 ET5295517.705
11:24 ET9625117.71
11:26 ET5741217.695
11:27 ET7229017.68
11:29 ET7291417.685
11:31 ET9792117.66
11:33 ET14012617.6597
11:36 ET12499517.685
11:38 ET6859117.674
11:40 ET2975917.69
11:42 ET6937917.69
11:44 ET3307017.665
11:45 ET9006317.6894
11:47 ET5125017.71
11:49 ET10331117.72
11:51 ET10370917.7299
11:54 ET2440317.73
11:56 ET9605817.72
11:58 ET4576917.72
12:00 ET8800717.7193
12:02 ET5125417.732
12:03 ET9644517.76
12:05 ET4150817.75
12:07 ET5151317.74
12:09 ET5057217.745
12:12 ET5487517.7501
12:14 ET9532517.74
12:16 ET15365717.75
12:18 ET6042617.745
12:20 ET8750417.76
12:21 ET5377017.745
12:23 ET6156417.745
12:25 ET4276217.7346
12:27 ET2024417.7393
12:30 ET4343117.715
12:32 ET3361517.73
12:34 ET8431317.745
12:36 ET3953017.76
12:38 ET11785717.755
12:39 ET9631217.76
12:41 ET5711117.755
12:43 ET8476617.735
12:45 ET7597317.7496
12:48 ET9309517.755
12:50 ET10587417.775
12:52 ET4765217.78
12:54 ET3845817.78
12:56 ET2477817.775
12:57 ET7991417.77
12:59 ET9681617.765
01:01 ET2186617.7543
01:03 ET3611117.74
01:06 ET4402717.745
01:08 ET4868417.755
01:10 ET1395217.7515
01:12 ET8984917.7599
01:14 ET5323517.7601
01:15 ET2906717.7797
01:17 ET7729717.7885
01:19 ET1431317.785
01:21 ET7659517.795
01:24 ET1182017.8
01:26 ET2476317.81
01:28 ET6234317.815
01:30 ET4623517.8177
01:32 ET2642217.815
01:33 ET4815717.8099
01:35 ET5733517.8
01:37 ET17213717.7701
01:39 ET4386217.7796
01:42 ET6780117.77
01:44 ET4632117.7779
01:46 ET3971417.78
01:48 ET2901117.79
01:50 ET2453217.785
01:51 ET2900117.79
01:53 ET5294017.7791
01:55 ET4808717.79
01:57 ET1788217.785
02:00 ET1139317.788
02:02 ET8842017.785
02:04 ET7590517.78
02:06 ET4825417.7999
02:08 ET4455117.7799
02:09 ET7336717.785
02:11 ET3020717.78
02:13 ET6537817.7777
02:15 ET10498517.7674
02:18 ET4913717.7699
02:20 ET1216317.765
02:22 ET6024317.77
02:24 ET3152017.77
02:26 ET7404517.7699
02:27 ET1922717.7699
02:29 ET3839117.78
02:31 ET2235517.78
02:33 ET3166117.79
02:36 ET3926817.79
02:38 ET5725017.7899
02:40 ET5586517.8
02:42 ET25752317.8
02:44 ET2308417.8
02:45 ET5681217.785
02:47 ET2895017.795
02:49 ET9728117.805
02:51 ET5314917.7987
02:54 ET7986617.8195
02:56 ET16270617.815
02:58 ET4237017.825
03:00 ET3777617.8199
03:02 ET23348417.79
03:03 ET6350817.7999
03:05 ET5656817.79
03:07 ET4596217.8
03:09 ET9900117.81
03:12 ET5735317.805
03:14 ET2148617.8093
03:16 ET7426417.805
03:18 ET1883917.806
03:20 ET647817.81
03:21 ET4680617.825
03:23 ET7507617.825
03:25 ET1727717.83
03:27 ET9569917.85
03:30 ET4924917.845
03:32 ET7775717.8301
03:34 ET4084917.83
03:36 ET20827417.83
03:38 ET8153217.835
03:39 ET6907317.84
03:41 ET11658817.84
03:43 ET16085717.82
03:45 ET13906317.83
03:48 ET13968217.82
03:50 ET8851817.83
03:52 ET33981117.85
03:54 ET31838817.845
03:56 ET14214717.85
03:57 ET21780617.855
03:59 ET52512117.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGOLD
Barrick Gold Corp
42.7B
21.7x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
35.0B
73.9x
---
United StatesNEM
Newmont Corporation
50.4B
-16.2x
---
United StatesAMRK
A-Mark Precious Metals Inc
886.1M
11.9x
---
United StatesGFI
Gold Fields Ltd
14.4B
20.2x
---
United StatesWPM
Wheaton Precious Metals Corp
25.8B
43.8x
+4.26%
As of 2024-05-18

Company Information

Barrick Gold Corporation is a Canada-based gold and copper producer. The Company is principally engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. The Company has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. The Company’s operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.

Contact Information

Headquarters
161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
Phone
416-861-9911
Fax
416-307-7405

Executives

Chairman of the Board
John Thornton
President, Chief Executive Officer, Director
D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President
Graham Shuttleworth
Executive Vice President - Exploration
Joel Holliday
Senior Executive Vice President - Strategic Matters
Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.4B
Revenue (TTM)
$11.5B
Shares Outstanding
1.8B
Dividend Yield
2.24%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-17-24
Beta
0.61
EPS
$0.82
Book Value
$13.30
P/E Ratio
21.7x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
7.5x
Operating Margin
27.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.