• LAST PRICE
    19.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-3.4941%)
  • Bid / Lots
    19.6800/ 10
  • Ask / Lots
    19.7000/ 5
  • Open / Previous Close
    19.9800 / 20.3200
  • Day Range
    Low 19.4600
    High 20.0100
  • 52 Week Range
    Low 13.7600
    High 21.3500
  • Volume
    30,911,972
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.32
TimeVolumeGOLD
09:32 ET61723319.97
09:34 ET15550719.8601
09:36 ET66859219.685
09:38 ET42980919.655
09:39 ET34845119.73
09:41 ET17700919.765
09:43 ET14887219.7466
09:45 ET17615419.68
09:48 ET19317819.665
09:50 ET27046919.715
09:52 ET46925019.736
09:54 ET22607119.695
09:56 ET16193119.73
09:57 ET24199419.765
09:59 ET13023719.78
10:01 ET18373819.78
10:03 ET18969819.855
10:06 ET34712719.915
10:08 ET21692519.86
10:10 ET11328519.855
10:12 ET17016319.87
10:14 ET16292019.834
10:15 ET13518119.865
10:17 ET23725719.83
10:19 ET14947219.795
10:21 ET11365319.805
10:24 ET11301419.805
10:26 ET5441019.815
10:28 ET8561719.815
10:30 ET13624319.8045
10:32 ET27191819.815
10:33 ET7035419.785
10:35 ET20641019.78
10:37 ET14706419.755
10:39 ET90660819.745
10:42 ET13257719.755
10:44 ET28969519.795
10:46 ET24722119.775
10:48 ET12810419.795
10:50 ET17183019.8398
10:51 ET16238819.8423
10:53 ET6613019.845
10:55 ET11749019.8285
10:57 ET4778919.84
11:00 ET10400219.825
11:02 ET15367819.8
11:04 ET20012319.795
11:06 ET22488419.864
11:08 ET8056919.884
11:09 ET7675519.915
11:11 ET3139019.9299
11:13 ET12926519.915
11:15 ET17935619.905
11:18 ET9226419.905
11:20 ET7736819.875
11:22 ET5099319.865
11:24 ET9492319.88
11:26 ET5176819.87
11:27 ET8091019.885
11:29 ET8965419.865
11:31 ET5315319.875
11:33 ET11428819.84
11:36 ET9795519.82
11:38 ET6558219.815
11:40 ET8907619.815
11:42 ET9259219.7992
11:44 ET6003519.7779
11:45 ET6547819.77
11:47 ET3261119.78
11:49 ET5755719.765
11:51 ET9151119.784
11:54 ET6170319.77
11:56 ET8595219.765
11:58 ET3475619.7696
12:00 ET9239419.768006
12:02 ET4593519.765
12:03 ET3458219.765
12:05 ET6522219.7801
12:07 ET6567419.775
12:09 ET34765419.826
12:12 ET16208819.835
12:14 ET6252619.8097
12:16 ET2913619.785
12:18 ET11107119.785
12:20 ET4068319.785
12:21 ET7336419.785
12:23 ET2934919.7875
12:25 ET8323319.805
12:27 ET2200919.805
12:30 ET6523919.816
12:32 ET3692919.81
12:34 ET5964119.82
12:36 ET1566819.8265
12:38 ET3653619.805
12:39 ET7690019.8101
12:41 ET6036319.82
12:43 ET3943819.815
12:45 ET18399819.785
12:48 ET23740119.76
12:50 ET18886219.755
12:52 ET8322419.765
12:54 ET6735619.774
12:56 ET25881519.785
12:57 ET15104419.775
12:59 ET1431019.775
01:01 ET4121819.7732
01:03 ET6469719.785
01:06 ET7130119.81
01:08 ET2340119.805
01:10 ET5461919.81
01:12 ET3495019.805
01:14 ET1884519.8
01:15 ET2962619.81
01:17 ET2121819.815
01:19 ET3099019.805
01:21 ET2213119.804
01:24 ET11947119.785
01:26 ET1150819.785
01:28 ET11822719.77
01:30 ET5971419.781
01:32 ET5092319.76
01:33 ET8080719.765
01:35 ET7310819.7674
01:37 ET4153719.76
01:39 ET7592619.766
01:42 ET18082919.79
01:44 ET2556519.77
01:46 ET8445419.765
01:48 ET5002619.76
01:50 ET13964119.775
01:51 ET2441519.775
01:53 ET9825019.775
01:55 ET3630419.77
01:57 ET3004319.765
02:00 ET3345019.76
02:02 ET5030019.7601
02:04 ET2102219.756
02:06 ET17402419.755
02:08 ET4690819.74
02:09 ET23950519.68
02:11 ET22989619.6494
02:13 ET13976319.655
02:15 ET15407519.655
02:18 ET210357919.665
02:20 ET14540719.6703
02:22 ET6862919.665
02:24 ET14873819.675
02:26 ET7482119.676
02:27 ET8646619.705
02:29 ET9703719.705
02:31 ET11827519.6901
02:33 ET13606819.7
02:36 ET13678619.725
02:38 ET9773519.726677
02:40 ET10116919.7517
02:42 ET16006019.755
02:44 ET6935719.745
02:45 ET8270919.735
02:47 ET12076219.7465
02:49 ET10259919.745
02:51 ET14055919.7
02:54 ET10046319.706
02:56 ET6107819.715
02:58 ET5140919.705
03:00 ET5599719.715
03:02 ET19766919.69
03:03 ET16629919.7
03:05 ET6023219.69
03:07 ET3173119.675
03:09 ET2949519.665
03:12 ET15517019.645
03:14 ET16512519.625
03:16 ET11458119.62
03:18 ET7520619.6297
03:20 ET4483819.626
03:21 ET7839819.625
03:23 ET16155519.64
03:25 ET11867219.635
03:27 ET11859519.645
03:30 ET13881819.665
03:32 ET7392019.655
03:34 ET34168319.695
03:36 ET7806819.69
03:38 ET19526419.6845
03:39 ET13675219.715
03:41 ET4622019.7321
03:43 ET5535519.735
03:45 ET13454819.715
03:48 ET14510319.735
03:50 ET23873119.71
03:52 ET23446719.695
03:54 ET19547519.695
03:56 ET20846719.675
03:57 ET24338819.665
03:59 ET201631719.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGOLD
Barrick Gold Corp
47.8B
22.8x
---
United StatesNEM
Newmont Corporation
55.6B
-30.1x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
43.5B
70.5x
---
United StatesAMRK
A-Mark Precious Metals Inc
904.7M
13.8x
+78.45%
United StatesWPM
Wheaton Precious Metals Corp
30.0B
52.5x
+4.26%
United StatesGFI
Gold Fields Ltd
15.8B
24.0x
---
As of 2024-10-27

Company Information

Barrick Gold Corporation is a Canada-based gold and copper producer, which is engaged in the production and sale of gold and copper, as well as related activities, such as exploration and mine development. It has ownership interests in producing gold mines that are located in Argentina, Canada, Cote d'Ivoire, the Democratic Republic of the Congo, the Dominican Republic, Mali, Tanzania and the United States. It has ownership interests in producing copper mines in Chile, Saudi Arabia and Zambia. Its operations include Nevada Gold Mines, Bulyanhulu, Hemlo, Jabal Sayid, Kibali, Loulo-Gounkoto, Lumwana, North Mara, Porgera, Pueblo Viejo, Tongon, Veladero and Zaldivar. Its Bulyanhulu operation is located in north-west Tanzania, approximately 55 kilometers (km) south of Lake Victoria and 150 km southwest of the city of Mwanza. The Hemlo operation is located north of Lake Superior on the Trans-Canada Highway, approximately 35 km east of Marathon, Ontario, and it is an underground operation.

Contact Information

Headquarters
161 Bay Street Suite 3700, Suite 3700,TORONTO, ON, Canada M5J 2S1
Phone
416-861-9911
Fax
416-307-7405

Executives

Chairman of the Board
John Thornton
President, Chief Executive Officer, Director
D. Mark Bristow
Chief Financial Officer, Senior Executive Vice President
Graham Shuttleworth
Executive Vice President - Exploration
Joel Holliday
Senior Executive Vice President - Strategic Matters
Kevin Thomson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.4B
Revenue (TTM)
$11.8B
Shares Outstanding
1.8B
Dividend Yield
2.04%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
08-30-24
Pay Date
09-16-24
Beta
0.55
EPS
$0.86
Book Value
$13.30
P/E Ratio
22.8x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
8.0x
Operating Margin
28.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.