Genuine Parts CoNYSE:GPC
- LAST PRICE141.2400
- TODAY'S CHANGE (%)-0.2600 (-0.1837%)
- Bid / Lots138.1600/ 1
- Ask / Lots145.1300/ 1
- Open / Previous Close142.3400 / 141.5000
- Day Range
- 52 Week Range
- Volume618,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPC |
|---|---|---|
| 09:32 ET | 8574 | 142.0225 |
| 09:34 ET | 1272 | 142.77 |
| 09:36 ET | 552 | 142.1986 |
| 09:38 ET | 100 | 141.97 |
| 09:39 ET | 640 | 142.25 |
| 09:41 ET | 900 | 142.01 |
| 09:43 ET | 2322 | 142.03 |
| 09:45 ET | 600 | 141.96 |
| 09:48 ET | 2429 | 141.665 |
| 09:50 ET | 3598 | 141.761 |
| 09:52 ET | 1132 | 141.554 |
| 09:54 ET | 476 | 141.55 |
| 09:56 ET | 1263 | 141.54 |
| 09:57 ET | 900 | 141.975 |
| 09:59 ET | 200 | 141.98 |
| 10:01 ET | 3052 | 141.88 |
| 10:03 ET | 612 | 142.09 |
| 10:06 ET | 300 | 141.77 |
| 10:08 ET | 275 | 142 |
| 10:10 ET | 100 | 142.19 |
| 10:12 ET | 100 | 142.22 |
| 10:15 ET | 2247 | 142.34 |
| 10:17 ET | 606 | 142.64 |
| 10:19 ET | 100 | 142.645 |
| 10:21 ET | 200 | 142.655 |
| 10:24 ET | 200 | 142.66 |
| 10:26 ET | 200 | 142.624 |
| 10:28 ET | 650 | 142.675 |
| 10:32 ET | 1411 | 142.73 |
| 10:33 ET | 700 | 142.93 |
| 10:35 ET | 242 | 142.88 |
| 10:37 ET | 492 | 142.9252 |
| 10:42 ET | 1786 | 142.86 |
| 10:44 ET | 400 | 142.865 |
| 10:46 ET | 2623 | 142.76 |
| 10:50 ET | 300 | 142.85 |
| 10:51 ET | 779 | 142.94 |
| 10:53 ET | 1749 | 143.16 |
| 10:55 ET | 300 | 143.06 |
| 10:57 ET | 1256 | 143.16 |
| 11:00 ET | 600 | 143.305 |
| 11:02 ET | 900 | 143.28 |
| 11:04 ET | 1907 | 143.09 |
| 11:06 ET | 100 | 143.105 |
| 11:08 ET | 300 | 143.155 |
| 11:11 ET | 811 | 143.07 |
| 11:13 ET | 300 | 143.14 |
| 11:15 ET | 250 | 143.09 |
| 11:18 ET | 2759 | 143.23 |
| 11:20 ET | 1117 | 143.24 |
| 11:22 ET | 124 | 143.245 |
| 11:24 ET | 5300 | 143.24 |
| 11:26 ET | 100 | 143.32 |
| 11:27 ET | 734 | 143.33 |
| 11:29 ET | 802 | 143.58 |
| 11:31 ET | 1334 | 143.56 |
| 11:33 ET | 215 | 143.58 |
| 11:36 ET | 419 | 143.51 |
| 11:38 ET | 613 | 143.35 |
| 11:42 ET | 522 | 143.195 |
| 11:44 ET | 1758 | 143.15 |
| 11:45 ET | 819 | 143.19 |
| 11:47 ET | 100 | 143.19 |
| 11:49 ET | 100 | 143.19 |
| 11:51 ET | 926 | 143.185 |
| 11:54 ET | 788 | 143.18 |
| 11:56 ET | 652 | 142.92 |
| 11:58 ET | 100 | 142.95 |
| 12:02 ET | 300 | 142.78 |
| 12:03 ET | 800 | 142.655 |
| 12:05 ET | 200 | 142.52 |
| 12:07 ET | 1730 | 142.385 |
| 12:09 ET | 600 | 142.35 |
| 12:14 ET | 315 | 142.3 |
| 12:16 ET | 300 | 142.215 |
| 12:18 ET | 3956 | 142.085 |
| 12:20 ET | 5703 | 142.02 |
| 12:21 ET | 2583 | 142.1725 |
| 12:23 ET | 1300 | 142.0675 |
| 12:25 ET | 1400 | 142.01 |
| 12:27 ET | 1595 | 141.81 |
| 12:30 ET | 500 | 142 |
| 12:32 ET | 400 | 141.85 |
| 12:36 ET | 403 | 141.71 |
| 12:39 ET | 566 | 141.606 |
| 12:41 ET | 2109 | 141.76 |
| 12:43 ET | 750 | 141.678 |
| 12:45 ET | 100 | 141.78 |
| 12:48 ET | 324 | 141.6334 |
| 12:50 ET | 806 | 141.78 |
| 12:52 ET | 315 | 141.685 |
| 12:56 ET | 877 | 141.635 |
| 12:57 ET | 100 | 141.635 |
| 12:59 ET | 504 | 141.495 |
| 01:03 ET | 412 | 141.53 |
| 01:06 ET | 1000 | 141.44 |
| 01:08 ET | 711 | 141.31 |
| 01:14 ET | 500 | 141.26 |
| 01:15 ET | 509 | 141.21 |
| 01:17 ET | 1479 | 141.18 |
| 01:19 ET | 723 | 141.205 |
| 01:21 ET | 2793 | 141.22 |
| 01:24 ET | 1110 | 141.29 |
| 01:26 ET | 2733 | 141.33 |
| 01:28 ET | 400 | 141.355 |
| 01:30 ET | 2784 | 141.455 |
| 01:32 ET | 4561 | 141.45 |
| 01:33 ET | 6489 | 141.41 |
| 01:35 ET | 11441 | 141.49 |
| 01:37 ET | 1814 | 141.49 |
| 01:42 ET | 200 | 141.595 |
| 01:44 ET | 700 | 141.735 |
| 01:46 ET | 1153 | 141.8 |
| 01:48 ET | 843 | 141.815 |
| 01:50 ET | 400 | 141.965 |
| 01:51 ET | 2300 | 141.79 |
| 01:53 ET | 8620 | 141.69 |
| 01:55 ET | 100 | 141.645 |
| 01:57 ET | 739 | 141.63 |
| 02:00 ET | 300 | 141.51 |
| 02:02 ET | 600 | 141.59 |
| 02:04 ET | 455 | 141.71 |
| 02:06 ET | 800 | 141.5 |
| 02:09 ET | 201 | 141.61 |
| 02:11 ET | 479 | 141.7 |
| 02:13 ET | 1032 | 141.735 |
| 02:15 ET | 200 | 141.76 |
| 02:18 ET | 454 | 141.79 |
| 02:20 ET | 1140 | 141.7 |
| 02:22 ET | 100 | 141.75 |
| 02:24 ET | 625 | 141.755 |
| 02:26 ET | 1000 | 141.62 |
| 02:27 ET | 500 | 141.52 |
| 02:31 ET | 300 | 141.585 |
| 02:33 ET | 906 | 141.305 |
| 02:36 ET | 713 | 141.4 |
| 02:38 ET | 300 | 141.49 |
| 02:40 ET | 200 | 141.49 |
| 02:42 ET | 434 | 141.495 |
| 02:44 ET | 200 | 141.495 |
| 02:45 ET | 800 | 141.68 |
| 02:47 ET | 1579 | 141.71 |
| 02:51 ET | 250 | 141.74 |
| 02:54 ET | 972 | 141.88 |
| 02:56 ET | 400 | 141.9 |
| 02:58 ET | 2676 | 141.97 |
| 03:00 ET | 539 | 141.92 |
| 03:02 ET | 408 | 142.04 |
| 03:03 ET | 200 | 141.955 |
| 03:05 ET | 1790 | 141.825 |
| 03:07 ET | 4015 | 141.8 |
| 03:09 ET | 799 | 141.71 |
| 03:12 ET | 553 | 141.68 |
| 03:14 ET | 248 | 141.6679 |
| 03:16 ET | 1469 | 141.655 |
| 03:18 ET | 1300 | 141.71 |
| 03:20 ET | 897 | 141.734 |
| 03:21 ET | 1342 | 141.495 |
| 03:23 ET | 496 | 141.66 |
| 03:25 ET | 500 | 141.48 |
| 03:27 ET | 511 | 141.34 |
| 03:30 ET | 1025 | 141.34 |
| 03:32 ET | 100 | 141.392 |
| 03:34 ET | 545 | 141.3823 |
| 03:36 ET | 300 | 141.38 |
| 03:38 ET | 2398 | 141.455 |
| 03:39 ET | 200 | 141.4 |
| 03:41 ET | 332 | 141.34 |
| 03:43 ET | 2686 | 141.35 |
| 03:45 ET | 248 | 141.301 |
| 03:48 ET | 300 | 141.27 |
| 03:50 ET | 1121 | 141.41 |
| 03:52 ET | 3689 | 141.28 |
| 03:54 ET | 2991 | 141.33 |
| 03:56 ET | 2303 | 141.245 |
| 03:57 ET | 2630 | 141.24 |
| 03:59 ET | 161827 | 141.24 |
Sep 5, 2024
DJ Genuine Parts On Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:34AM ET on Thursday Sep 05, 2024 by Dow Jones
10:34AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genuine Parts Co | 19.1B | 16.3x | +12.73% |
Aptiv PLC | 18.3B | 5.6x | +19.98% |
Lear Corp | 5.9B | 12.0x | -10.95% |
LKQ Corp | 10.8B | 14.7x | +18.01% |
Borgwarner Inc | 7.3B | 11.0x | -9.26% |
Valeo SE | 2.5B | 11.1x | --- |
Company Information
Genuine Parts Company is a global service company specializing in the distribution of automotive and industrial replacement parts. The Company operates through two segments: Automotive Parts Group (Automotive) and Industrial Parts Group (Industrial). Automotive segment distributes replacement parts (other than body parts) for substantially all makes and models of automobiles, trucks, and other vehicles. Industrial segment distributes a wide variety of industrial bearings, mechanical and fluid power transmission equipment, including hydraulic and pneumatic products, material handling components and related parts and supplies. The Company distributes automotive parts, accessories and solutions in North America, Europe and Australasia. Its automotive businesses offer complete inventory, cataloging, marketing, training and other programs for the aftermarket in each of these regions. Its automotive network includes installers, fleet, government, and major accounts.
Contact Information
- Headquarters
- 2999 Wildwood ParkwayATLANTA, GA, United States 30339
- Phone
- 678-934-5000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Paul Donahue
- President, Chief Executive Officer, Chief Operating Officer, Director
- William Stengel
- Executive Vice President, Chief Financial Officer
- Herbert Nappier
- Group President, GPC North America
- Randall Breaux
- President - Motion
- James Howe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $23.2B |
Shares Outstanding | 139.3M |
Dividend Yield | 2.83% |
Annual Dividend Rate | 4.0000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 10-01-24 |
Beta | 0.91 |
EPS | $8.65 |
Book Value | $31.53 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 6.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
