Graphic Packaging Holding CoNYSE:GPK
- LAST PRICE28.1300
- TODAY'S CHANGE (%)0.0900 (0.3210%)
- Bid / Lots27.0000/ 1
- Ask / Lots28.6000/ 1
- Open / Previous Close28.1000 / 28.0400
- Day Range
- 52 Week Range
- Volume1,424,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPK |
|---|---|---|
| 09:32 ET | 9870 | 27.97 |
| 09:34 ET | 290 | 27.99 |
| 09:36 ET | 795 | 28.005 |
| 09:38 ET | 2625 | 27.98 |
| 09:39 ET | 1992 | 28.01 |
| 09:41 ET | 3237 | 28.045 |
| 09:43 ET | 1033 | 28 |
| 09:45 ET | 456 | 28.01 |
| 09:48 ET | 2629 | 28.01 |
| 09:50 ET | 1404 | 28.03 |
| 09:52 ET | 1424 | 28.035 |
| 09:54 ET | 1732 | 28.035 |
| 09:56 ET | 4152 | 28.03 |
| 09:57 ET | 1988 | 28.045 |
| 09:59 ET | 1775 | 28.015 |
| 10:01 ET | 3887 | 28.0275 |
| 10:03 ET | 3205 | 28.05 |
| 10:06 ET | 3672 | 28.065 |
| 10:08 ET | 2412 | 28.065 |
| 10:10 ET | 2300 | 28.04 |
| 10:12 ET | 3568 | 28.03 |
| 10:14 ET | 2613 | 28.03 |
| 10:15 ET | 2992 | 28.02 |
| 10:17 ET | 2876 | 28.0299 |
| 10:19 ET | 3459 | 28.08 |
| 10:21 ET | 4282 | 28.08 |
| 10:24 ET | 4879 | 28.09 |
| 10:26 ET | 4720 | 28.0978 |
| 10:28 ET | 5905 | 28.11 |
| 10:30 ET | 300 | 28.115 |
| 10:32 ET | 3602 | 28.095 |
| 10:33 ET | 1386 | 28.08 |
| 10:35 ET | 2544 | 28.06 |
| 10:37 ET | 2108 | 28.045 |
| 10:39 ET | 4987 | 28.03 |
| 10:42 ET | 900 | 28.017 |
| 10:44 ET | 5621 | 28.025 |
| 10:46 ET | 4006 | 28.035 |
| 10:48 ET | 5758 | 28.035 |
| 10:50 ET | 2113 | 28.065 |
| 10:51 ET | 2569 | 28.06 |
| 10:53 ET | 3883 | 28.09 |
| 10:55 ET | 1833 | 28.09 |
| 10:57 ET | 2880 | 28.08 |
| 11:00 ET | 2492 | 28.09 |
| 11:02 ET | 1450 | 28.09 |
| 11:04 ET | 300 | 28.1 |
| 11:06 ET | 1101 | 28.09 |
| 11:08 ET | 700 | 28.09 |
| 11:09 ET | 614 | 28.095 |
| 11:11 ET | 2327 | 28.085 |
| 11:13 ET | 16541 | 28.08 |
| 11:15 ET | 1400 | 28.06 |
| 11:18 ET | 3260 | 28.08 |
| 11:20 ET | 5790 | 28.055 |
| 11:22 ET | 1828 | 28.055 |
| 11:24 ET | 3560 | 28.035 |
| 11:26 ET | 322 | 28.035 |
| 11:27 ET | 4864 | 28.04 |
| 11:29 ET | 7948 | 28.005 |
| 11:31 ET | 1382 | 28.005 |
| 11:33 ET | 7487 | 28.015 |
| 11:36 ET | 5176 | 28.03 |
| 11:38 ET | 5550 | 28.03 |
| 11:40 ET | 23520 | 28.075 |
| 11:42 ET | 1538 | 28.07 |
| 11:44 ET | 9762 | 28.095 |
| 11:45 ET | 3983 | 28.115 |
| 11:47 ET | 2523 | 28.12 |
| 11:49 ET | 1684 | 28.115 |
| 11:54 ET | 5669 | 28.085 |
| 11:56 ET | 2063 | 28.095 |
| 11:58 ET | 1617 | 28.105 |
| 12:00 ET | 1501 | 28.09 |
| 12:02 ET | 2191 | 28.115 |
| 12:03 ET | 3495 | 28.135 |
| 12:05 ET | 1783 | 28.13 |
| 12:07 ET | 4783 | 28.125 |
| 12:09 ET | 1404 | 28.115 |
| 12:12 ET | 3888 | 28.115 |
| 12:14 ET | 2108 | 28.125 |
| 12:16 ET | 1090 | 28.115 |
| 12:18 ET | 5901 | 28.0904 |
| 12:20 ET | 300 | 28.095 |
| 12:21 ET | 3569 | 28.095 |
| 12:23 ET | 727 | 28.085 |
| 12:25 ET | 4336 | 28.07 |
| 12:27 ET | 1100 | 28.07 |
| 12:30 ET | 1052 | 28.06 |
| 12:32 ET | 400 | 28.06 |
| 12:34 ET | 1872 | 28.055 |
| 12:36 ET | 1600 | 28.065 |
| 12:38 ET | 4031 | 28.07 |
| 12:39 ET | 2513 | 28.07 |
| 12:41 ET | 4686 | 28.08 |
| 12:43 ET | 3242 | 28.0893 |
| 12:45 ET | 5987 | 28.065 |
| 12:48 ET | 3700 | 28.07 |
| 12:50 ET | 2681 | 28.08 |
| 12:52 ET | 2619 | 28.095 |
| 12:54 ET | 1743 | 28.09 |
| 12:56 ET | 1800 | 28.105 |
| 12:57 ET | 1515 | 28.095 |
| 12:59 ET | 811 | 28.085 |
| 01:01 ET | 3988 | 28.09 |
| 01:03 ET | 3375 | 28.09 |
| 01:06 ET | 1431 | 28.09 |
| 01:08 ET | 2918 | 28.07 |
| 01:10 ET | 2525 | 28.075 |
| 01:12 ET | 5404 | 28.1 |
| 01:14 ET | 2894 | 28.1 |
| 01:15 ET | 2222 | 28.1 |
| 01:17 ET | 3664 | 28.095 |
| 01:19 ET | 1999 | 28.06 |
| 01:21 ET | 300 | 28.055 |
| 01:24 ET | 5948 | 28.08 |
| 01:26 ET | 1289 | 28.08 |
| 01:28 ET | 810 | 28.07 |
| 01:30 ET | 706 | 28.06 |
| 01:32 ET | 4400 | 28.07 |
| 01:33 ET | 1331 | 28.075 |
| 01:35 ET | 400 | 28.07 |
| 01:37 ET | 1200 | 28.05 |
| 01:39 ET | 687 | 28.05 |
| 01:42 ET | 9254 | 28.04 |
| 01:44 ET | 9901 | 28.04 |
| 01:46 ET | 2567 | 28.035 |
| 01:48 ET | 9986 | 28.04 |
| 01:50 ET | 1920 | 28.04 |
| 01:51 ET | 1188 | 28.04 |
| 01:53 ET | 8439 | 28.025 |
| 01:55 ET | 4770 | 28.04 |
| 01:57 ET | 3321 | 28.035 |
| 02:00 ET | 6800 | 28.02 |
| 02:02 ET | 14036 | 28.03 |
| 02:04 ET | 8911 | 28.045 |
| 02:06 ET | 8097 | 28.03 |
| 02:08 ET | 3307 | 28.025 |
| 02:09 ET | 9524 | 28.02 |
| 02:11 ET | 7114 | 28.01 |
| 02:13 ET | 8058 | 28 |
| 02:15 ET | 10721 | 28.005 |
| 02:18 ET | 4483 | 28.01 |
| 02:20 ET | 3198 | 28 |
| 02:22 ET | 2600 | 28.005 |
| 02:24 ET | 1828 | 27.995 |
| 02:26 ET | 5704 | 28.01 |
| 02:27 ET | 1501 | 28.01 |
| 02:29 ET | 1567 | 28.005 |
| 02:31 ET | 2731 | 28.03 |
| 02:33 ET | 100 | 28.03 |
| 02:36 ET | 887 | 28.025 |
| 02:38 ET | 1557 | 28.02 |
| 02:40 ET | 1508 | 28.03 |
| 02:42 ET | 6439 | 28.03 |
| 02:44 ET | 1153 | 28.03 |
| 02:45 ET | 4546 | 28.04 |
| 02:47 ET | 2324 | 28.03 |
| 02:49 ET | 4805 | 28.05 |
| 02:51 ET | 500 | 28.06 |
| 02:54 ET | 4123 | 28.06 |
| 02:56 ET | 2977 | 28.065 |
| 02:58 ET | 857 | 28.06 |
| 03:00 ET | 2315 | 28.06 |
| 03:02 ET | 3111 | 28.06 |
| 03:03 ET | 1830 | 28.06 |
| 03:05 ET | 850 | 28.065 |
| 03:07 ET | 6852 | 28.065 |
| 03:09 ET | 2005 | 28.06 |
| 03:12 ET | 565 | 28.065 |
| 03:14 ET | 9716 | 28.03 |
| 03:16 ET | 4485 | 28.06 |
| 03:18 ET | 1806 | 28.06 |
| 03:20 ET | 4614 | 28.06 |
| 03:21 ET | 2626 | 28.06 |
| 03:23 ET | 4780 | 28.06 |
| 03:25 ET | 7873 | 28.105 |
| 03:27 ET | 5566 | 28.095 |
| 03:30 ET | 39600 | 28.1 |
| 03:32 ET | 14874 | 28.1 |
| 03:34 ET | 941 | 28.1 |
| 03:36 ET | 2941 | 28.1 |
| 03:38 ET | 4826 | 28.11 |
| 03:39 ET | 1725 | 28.11 |
| 03:41 ET | 10910 | 28.11 |
| 03:43 ET | 7824 | 28.11 |
| 03:45 ET | 15910 | 28.055 |
| 03:48 ET | 8895 | 28.03 |
| 03:50 ET | 21498 | 28.015 |
| 03:52 ET | 18565 | 28.075 |
| 03:54 ET | 29205 | 28.085 |
| 03:56 ET | 28504 | 28.115 |
| 03:57 ET | 54754 | 28.13 |
| 03:59 ET | 98604 | 28.13 |
May 6, 2024
Graphic Packaging Announces Pricing of Senior Notes Offering, from 5:00PM ET on Monday May 06, 2024 by Dow Jones
5:00PM ET on Monday May 06, 2024 by Dow JonesGraphic Packaging Announces Proposed Senior Notes Offering, from 10:00AM ET on Monday May 06, 2024 by Dow Jones
10:00AM ET on Monday May 06, 2024 by Dow Jones
Apr 30, 2024
DJ Graphic Packaging Down Over 5%, On Track for Largest Percent Decrease Since February 2023 -- Data Talk, from 12:55PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:55PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Graphic Packaging 1Q Sales Decline, Narrows 2024 Adjusted EPS Guidance, from 6:44AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:44AM ET on Tuesday Apr 30, 2024 by Dow JonesGraphic Packaging Holding Company Reports First Quarter 2024 Financial Results, from 6:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Graphic Packaging Holding Co | 8.6B | 12.8x | +28.11% |
Sonoco Products Co | 5.9B | 15.2x | +8.87% |
Stora Enso Oyj | 11.8B | -23.5x | --- |
Packaging Corp of America | 16.4B | 22.9x | +1.75% |
International Paper Co | 14.1B | 76.4x | -26.13% |
WestRock Co | 13.7B | 44.6x | --- |
Company Information
Graphic Packaging Holding Company is a consumer packaging provider. The Company’s segments include Paperboard Manufacturing, Americas Paperboard Packaging, and Europe Paperboard Packaging. Paperboard Manufacturing segment includes the seven North American paperboard manufacturing facilities that produce recycled, unbleached, and bleached paperboard, which is consumed internally to produce paperboard consumer packaging for the Americas and Europe Packaging segments. Americas Paperboard Packaging includes paperboard packaging sold primarily to consumer-packaged goods (CPG) companies and cups, lids and food containers sold primarily to foodservice companies and quick-service restaurants serving the food, beverage, and consumer product markets in the Americas. Europe Paperboard Packaging includes paperboard packaging, primarily cartons, sold primarily to CPG companies serving the food, beverage and consumer product markets including healthcare and beauty products primarily in Europe.
Contact Information
- Headquarters
- Suite100, 1500 Riveredge ParkwayATLANTA, GA, United States 30328
- Phone
- 240-631-3200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Philip Martens
- President, Chief Executive Officer, Director
- Michael Doss
- Chief Financial Officer, Executive Vice President
- Stephen Scherger
- Executive Vice President, General Counsel, Secretary
- Lauren Tashma
- Executive Vice President - Human Resources
- Elizabeth Spence
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $9.2B |
Shares Outstanding | 307.3M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-05-24 |
Beta | 0.87 |
EPS | $2.20 |
Book Value | $9.09 |
P/E Ratio | 12.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 12.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
