Global Payments IncNYSE:GPN
- LAST PRICE99.5000
- TODAY'S CHANGE (%)2.0500 (2.1036%)
- Bid / Lots99.5000/ 3
- Ask / Lots99.9900/ 1
- Open / Previous Close98.0000 / 97.4500
- Day Range
- 52 Week Range
- Volume2,182,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPN |
|---|---|---|
| 09:32 ET | 13706 | 97.97 |
| 09:34 ET | 357 | 97.89 |
| 09:36 ET | 3422 | 97.845 |
| 09:38 ET | 9997 | 98.38 |
| 09:39 ET | 2481 | 98.37 |
| 09:41 ET | 2442 | 98.14 |
| 09:43 ET | 2480 | 98.115 |
| 09:45 ET | 3627 | 97.92 |
| 09:48 ET | 6179 | 98.55 |
| 09:50 ET | 5757 | 98.685 |
| 09:52 ET | 1598 | 98.665 |
| 09:54 ET | 2280 | 98.48 |
| 09:56 ET | 1025 | 98.3 |
| 09:57 ET | 2602 | 98.265 |
| 09:59 ET | 15176 | 98.16 |
| 10:01 ET | 1584 | 98.19 |
| 10:03 ET | 1023 | 98.1 |
| 10:06 ET | 3395 | 98 |
| 10:08 ET | 3344 | 98.16 |
| 10:10 ET | 11536 | 98.42 |
| 10:12 ET | 1063 | 98.585 |
| 10:14 ET | 4876 | 98.64 |
| 10:15 ET | 4175 | 99 |
| 10:17 ET | 4882 | 99.161 |
| 10:19 ET | 2842 | 99.0789 |
| 10:21 ET | 10070 | 99.075 |
| 10:24 ET | 4992 | 99.1 |
| 10:26 ET | 9505 | 99.13 |
| 10:28 ET | 2353 | 99.03 |
| 10:30 ET | 3218 | 98.9 |
| 10:32 ET | 1396 | 98.89 |
| 10:33 ET | 4591 | 98.73 |
| 10:35 ET | 1016 | 98.79 |
| 10:37 ET | 3460 | 98.65 |
| 10:39 ET | 2912 | 98.74 |
| 10:42 ET | 1085 | 98.72 |
| 10:44 ET | 1293 | 98.7 |
| 10:46 ET | 2408 | 98.855 |
| 10:48 ET | 26991 | 99.07 |
| 10:50 ET | 2902 | 98.95 |
| 10:51 ET | 3018 | 98.96 |
| 10:53 ET | 2339 | 99.01 |
| 10:55 ET | 17535 | 99.1 |
| 10:57 ET | 6486 | 99.16 |
| 11:00 ET | 18502 | 99.29 |
| 11:02 ET | 6814 | 99.34 |
| 11:04 ET | 2622 | 99.465 |
| 11:06 ET | 3017 | 99.33 |
| 11:08 ET | 1727 | 99.2 |
| 11:09 ET | 2056 | 99.34 |
| 11:11 ET | 2959 | 99.31 |
| 11:13 ET | 3569 | 99.2695 |
| 11:15 ET | 1723 | 99.275 |
| 11:18 ET | 2295 | 99.205 |
| 11:20 ET | 1951 | 99.24 |
| 11:22 ET | 3797 | 99.19 |
| 11:24 ET | 1332 | 99.2 |
| 11:26 ET | 1909 | 99.235 |
| 11:27 ET | 2951 | 99.18 |
| 11:29 ET | 977 | 99.19 |
| 11:31 ET | 3038 | 99.1 |
| 11:33 ET | 6572 | 99.06 |
| 11:36 ET | 21472 | 99.21 |
| 11:38 ET | 3962 | 99.24 |
| 11:40 ET | 7385 | 99.29 |
| 11:42 ET | 4773 | 99.32 |
| 11:44 ET | 20722 | 99.395 |
| 11:45 ET | 1992 | 99.404 |
| 11:47 ET | 21995 | 99.48 |
| 11:49 ET | 1950 | 99.44 |
| 11:51 ET | 2620 | 99.52 |
| 11:54 ET | 2801 | 99.51 |
| 11:56 ET | 2897 | 99.63 |
| 11:58 ET | 4712 | 99.72 |
| 12:00 ET | 3391 | 99.61 |
| 12:02 ET | 1500 | 99.53 |
| 12:03 ET | 800 | 99.47 |
| 12:05 ET | 4293 | 99.4 |
| 12:07 ET | 14539 | 99.49 |
| 12:09 ET | 5463 | 99.55 |
| 12:12 ET | 6211 | 99.545 |
| 12:14 ET | 12703 | 99.48 |
| 12:16 ET | 6449 | 99.32 |
| 12:18 ET | 6721 | 99.4 |
| 12:20 ET | 12606 | 99.44 |
| 12:21 ET | 4527 | 99.44 |
| 12:23 ET | 4866 | 99.39 |
| 12:25 ET | 1930 | 99.32 |
| 12:27 ET | 2364 | 99.39 |
| 12:30 ET | 7247 | 99.505 |
| 12:32 ET | 7991 | 99.46 |
| 12:34 ET | 3569 | 99.5025 |
| 12:36 ET | 5305 | 99.5 |
| 12:38 ET | 10602 | 99.52 |
| 12:39 ET | 3031 | 99.55 |
| 12:41 ET | 24614 | 99.62 |
| 12:43 ET | 5301 | 99.56 |
| 12:45 ET | 3625 | 99.53 |
| 12:48 ET | 1649 | 99.515 |
| 12:50 ET | 2716 | 99.4299 |
| 12:52 ET | 871 | 99.44 |
| 12:54 ET | 2809 | 99.395 |
| 12:56 ET | 3273 | 99.475 |
| 12:57 ET | 1351 | 99.45 |
| 12:59 ET | 3087 | 99.38 |
| 01:01 ET | 6484 | 99.38 |
| 01:03 ET | 4057 | 99.36 |
| 01:06 ET | 3395 | 99.41 |
| 01:08 ET | 6217 | 99.44 |
| 01:10 ET | 2196 | 99.5 |
| 01:12 ET | 835 | 99.48 |
| 01:14 ET | 1308 | 99.53 |
| 01:15 ET | 3737 | 99.6169 |
| 01:17 ET | 2861 | 99.65 |
| 01:19 ET | 1040 | 99.7 |
| 01:21 ET | 4238 | 99.665 |
| 01:24 ET | 8455 | 99.69 |
| 01:26 ET | 2470 | 99.67 |
| 01:28 ET | 3813 | 99.605 |
| 01:30 ET | 1727 | 99.6 |
| 01:32 ET | 2871 | 99.5 |
| 01:33 ET | 1845 | 99.39 |
| 01:35 ET | 3820 | 99.3 |
| 01:37 ET | 4426 | 99.27 |
| 01:39 ET | 6273 | 99.29 |
| 01:42 ET | 2581 | 99.36 |
| 01:44 ET | 2100 | 99.355 |
| 01:46 ET | 3465 | 99.3104 |
| 01:48 ET | 3371 | 99.31 |
| 01:50 ET | 3787 | 99.28 |
| 01:51 ET | 2739 | 99.32 |
| 01:53 ET | 2455 | 99.42 |
| 01:55 ET | 2276 | 99.53 |
| 01:57 ET | 2871 | 99.41 |
| 02:00 ET | 3548 | 99.41 |
| 02:02 ET | 3103 | 99.41 |
| 02:04 ET | 9148 | 99.45 |
| 02:06 ET | 3070 | 99.47 |
| 02:08 ET | 2976 | 99.445 |
| 02:09 ET | 3441 | 99.47 |
| 02:11 ET | 4084 | 99.48 |
| 02:13 ET | 2834 | 99.47 |
| 02:15 ET | 1343 | 99.48 |
| 02:18 ET | 3948 | 99.41 |
| 02:20 ET | 1583 | 99.425 |
| 02:22 ET | 4090 | 99.47 |
| 02:24 ET | 21904 | 99.64 |
| 02:26 ET | 7281 | 99.69 |
| 02:27 ET | 4704 | 99.735 |
| 02:29 ET | 2110 | 99.79 |
| 02:31 ET | 5506 | 99.82 |
| 02:33 ET | 9161 | 99.76 |
| 02:36 ET | 1653 | 99.71 |
| 02:38 ET | 1632 | 99.72 |
| 02:40 ET | 600 | 99.69 |
| 02:42 ET | 1100 | 99.73 |
| 02:44 ET | 2249 | 99.785 |
| 02:45 ET | 2674 | 99.75 |
| 02:47 ET | 2792 | 99.76 |
| 02:49 ET | 5168 | 99.73 |
| 02:51 ET | 2902 | 99.775 |
| 02:54 ET | 4119 | 99.75 |
| 02:56 ET | 3756 | 99.78 |
| 02:58 ET | 6034 | 99.805 |
| 03:00 ET | 6694 | 99.83 |
| 03:02 ET | 9394 | 99.8275 |
| 03:03 ET | 4514 | 99.83 |
| 03:05 ET | 3414 | 99.85 |
| 03:07 ET | 3250 | 99.86 |
| 03:09 ET | 2900 | 99.84 |
| 03:12 ET | 1567 | 99.8413 |
| 03:14 ET | 4119 | 99.855 |
| 03:16 ET | 1775 | 99.85 |
| 03:18 ET | 6145 | 99.86 |
| 03:20 ET | 3218 | 99.83 |
| 03:21 ET | 5751 | 99.93 |
| 03:23 ET | 5179 | 99.99 |
| 03:25 ET | 3599 | 99.935 |
| 03:27 ET | 6495 | 99.8946 |
| 03:30 ET | 3925 | 99.78 |
| 03:32 ET | 4901 | 99.745 |
| 03:34 ET | 1124 | 99.75 |
| 03:36 ET | 6849 | 99.86 |
| 03:38 ET | 8310 | 99.86 |
| 03:39 ET | 4704 | 99.72 |
| 03:41 ET | 5429 | 99.73 |
| 03:43 ET | 5627 | 99.74 |
| 03:45 ET | 7162 | 99.65 |
| 03:48 ET | 7132 | 99.64 |
| 03:50 ET | 10103 | 99.61 |
| 03:52 ET | 14716 | 99.625 |
| 03:54 ET | 13731 | 99.6 |
| 03:56 ET | 18111 | 99.53 |
| 03:57 ET | 28107 | 99.62 |
| 03:59 ET | 348658 | 99.5 |
Jul 10, 2024
DJ Visa, Mastercard Stocks Take a Tumble as Bulls Step Back -- Barrons.com, from 12:08PM ET on Wednesday Jul 10, 2024 by Dow Jones
12:08PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Global Payments Price Target Maintained With a $172.00/Share by RBC Capital, from 10:10AM ET on Wednesday Jul 10, 2024 by Dow Jones
10:10AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 8, 2024
DJ Global Payments Is Maintained at Outperform by Keefe, Bruyette & Woods, from 8:18AM ET on Monday Jul 08, 2024 by Dow Jones
8:18AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 2, 2024
AdvancedMD Rolls Out New Automation and Payment Capabilities to Help Private Practices Increase Productivity and Drive More Revenue, from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 25, 2024
DJ Global Payments Is Maintained at Outperform by Evercore ISI Group, from 11:13AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:13AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Payments Inc | 24.9B | 19.8x | +6.96% |
Broadridge Financial Solutions Inc | 24.3B | 35.5x | +7.55% |
Equifax Inc | 31.9B | 57.7x | +12.25% |
ABM Industries Inc | 3.2B | 13.4x | +28.84% |
Concentrix Corp | 4.6B | 16.4x | +43.51% |
Corpay Inc | 20.1B | 21.5x | +7.79% |
Company Information
Global Payments Inc. is a payments technology company that delivers software and services. It operates through two segments: Merchant Solutions, Issuer Solutions and Business. Through its Merchant Solutions segment, the Company provides payments technology and software solutions to customers. Its segment offerings include authorization, settlement and funding services, customer support, chargeback resolution, terminal rental, sales and deployment, payment security services, consolidated billing and reporting. In addition, it offers an array of enterprise software solutions that streamline business operations to customers in numerous vertical markets. Through its Issuer Solutions segment, the Company provide solutions that enable financial institutions and other financial service providers to manage their card portfolios. It also provides commercial payments, accounts payable and electronic payment alternatives solutions that support B2B payment processes for businesses and governments.
Contact Information
- Headquarters
- 3550 Lenox RoadATLANTA, GA, United States 30326
- Phone
- 770-829-8030
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- M. Troy Woods
- President, Chief Executive Officer, Director
- Cameron Bready
- Chief Financial Officer, Senior Executive Vice President
- Joshua Whipple
- Chief Human Resource Officer, Senior Executive Vice President
- Andrea Carter
- Senior Executive Vice President, Chief Administrative and Legal Officer, Corporate Secretary
- David Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 255.2M |
Dividend Yield | 1.01% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.98 |
EPS | $5.03 |
Book Value | $88.33 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 21.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
