Global Payments IncNYSE:GPN
- LAST PRICE105.1500
- TODAY'S CHANGE (%)0.7100 (0.6798%)
- Bid / Lots103.7400/ 1
- Ask / Lots105.6300/ 1
- Open / Previous Close104.9300 / 104.4400
- Day Range
- 52 Week Range
- Volume3,103,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GPN |
|---|---|---|
| 09:32 ET | 21473 | 105 |
| 09:33 ET | 1300 | 105.62 |
| 09:35 ET | 2790 | 105.28 |
| 09:37 ET | 3533 | 105.205 |
| 09:39 ET | 5359 | 105.48 |
| 09:42 ET | 7576 | 105.535 |
| 09:44 ET | 11063 | 105.53 |
| 09:46 ET | 2899 | 105.68 |
| 09:48 ET | 21373 | 106.02 |
| 09:50 ET | 7616 | 106.38 |
| 09:51 ET | 25001 | 106.32 |
| 09:53 ET | 8055 | 105.93 |
| 09:55 ET | 1755 | 106.2 |
| 09:57 ET | 2855 | 106.26 |
| 10:00 ET | 2532 | 106.21 |
| 10:02 ET | 5875 | 106.3 |
| 10:04 ET | 4617 | 106.6 |
| 10:06 ET | 8004 | 106.79 |
| 10:08 ET | 2983 | 106.81 |
| 10:09 ET | 7404 | 106.64 |
| 10:11 ET | 11259 | 107.02 |
| 10:13 ET | 14549 | 106.64 |
| 10:15 ET | 15445 | 106.7081 |
| 10:18 ET | 4059 | 106.6008 |
| 10:20 ET | 4143 | 106.375 |
| 10:22 ET | 4131 | 106.33 |
| 10:24 ET | 3891 | 106.33 |
| 10:26 ET | 4910 | 106.38 |
| 10:27 ET | 3094 | 106.3825 |
| 10:29 ET | 1903 | 106.4 |
| 10:31 ET | 5046 | 106.37 |
| 10:33 ET | 4202 | 106.51 |
| 10:36 ET | 8933 | 106.245 |
| 10:38 ET | 3701 | 106.175 |
| 10:40 ET | 4859 | 106.16 |
| 10:42 ET | 3999 | 106.06 |
| 10:44 ET | 1574 | 105.99 |
| 10:45 ET | 2511 | 105.98 |
| 10:47 ET | 6505 | 105.92 |
| 10:49 ET | 2201 | 105.94 |
| 10:51 ET | 1209 | 105.99 |
| 10:54 ET | 4323 | 106.1575 |
| 10:56 ET | 2100 | 106.24 |
| 10:58 ET | 7179 | 106.15 |
| 11:00 ET | 3752 | 106.115 |
| 11:02 ET | 2363 | 106.09 |
| 11:03 ET | 5247 | 105.93 |
| 11:05 ET | 300 | 105.95 |
| 11:07 ET | 4182 | 105.905 |
| 11:09 ET | 2564 | 105.98 |
| 11:12 ET | 1679 | 106.05 |
| 11:14 ET | 4215 | 105.87 |
| 11:16 ET | 5298 | 105.89 |
| 11:18 ET | 2114 | 105.82 |
| 11:20 ET | 2968 | 105.74 |
| 11:21 ET | 3449 | 105.74 |
| 11:23 ET | 14506 | 105.76 |
| 11:25 ET | 4322 | 105.47 |
| 11:27 ET | 2205 | 105.41 |
| 11:30 ET | 8841 | 105.5 |
| 11:32 ET | 9980 | 105.475 |
| 11:34 ET | 3708 | 105.47 |
| 11:36 ET | 2803 | 105.495 |
| 11:38 ET | 4112 | 105.47 |
| 11:39 ET | 1777 | 105.395 |
| 11:41 ET | 3696 | 105.42 |
| 11:43 ET | 2744 | 105.495 |
| 11:45 ET | 4294 | 105.305 |
| 11:48 ET | 7093 | 105.145 |
| 11:50 ET | 4640 | 105.14 |
| 11:52 ET | 1060 | 105.13 |
| 11:54 ET | 2616 | 105.19 |
| 11:56 ET | 6332 | 105.01 |
| 11:57 ET | 10451 | 104.995 |
| 11:59 ET | 11436 | 105.05 |
| 12:01 ET | 3870 | 105.08 |
| 12:03 ET | 1335 | 105.07 |
| 12:06 ET | 9382 | 105.09 |
| 12:08 ET | 568 | 105.12 |
| 12:10 ET | 1607 | 105.2 |
| 12:12 ET | 4371 | 105.1265 |
| 12:14 ET | 2118 | 105.22 |
| 12:15 ET | 2207 | 105.34 |
| 12:17 ET | 2544 | 105.38 |
| 12:19 ET | 4140 | 105.39 |
| 12:21 ET | 8624 | 105.4 |
| 12:24 ET | 2377 | 105.28 |
| 12:26 ET | 2196 | 105.375 |
| 12:28 ET | 990 | 105.34 |
| 12:30 ET | 2916 | 105.45 |
| 12:32 ET | 2553 | 105.52 |
| 12:33 ET | 4283 | 105.53 |
| 12:35 ET | 3319 | 105.575 |
| 12:37 ET | 4367 | 105.515 |
| 12:39 ET | 5291 | 105.4416 |
| 12:42 ET | 1550 | 105.4001 |
| 12:44 ET | 5806 | 105.415 |
| 12:46 ET | 4942 | 105.47 |
| 12:48 ET | 3415 | 105.44 |
| 12:50 ET | 284 | 105.485 |
| 12:51 ET | 2119 | 105.47 |
| 12:53 ET | 919 | 105.54 |
| 12:55 ET | 1491 | 105.55 |
| 12:57 ET | 1402 | 105.57 |
| 01:00 ET | 1501 | 105.67 |
| 01:02 ET | 3587 | 105.645 |
| 01:04 ET | 3922 | 105.555 |
| 01:06 ET | 2576 | 105.48 |
| 01:08 ET | 3633 | 105.42 |
| 01:09 ET | 2748 | 105.25 |
| 01:11 ET | 1625 | 105.4 |
| 01:13 ET | 3403 | 105.58 |
| 01:15 ET | 6985 | 105.605 |
| 01:18 ET | 3902 | 105.61 |
| 01:20 ET | 1781 | 105.635 |
| 01:22 ET | 5191 | 105.52 |
| 01:24 ET | 642 | 105.485 |
| 01:26 ET | 2654 | 105.575 |
| 01:27 ET | 1991 | 105.58 |
| 01:29 ET | 5695 | 105.48 |
| 01:31 ET | 3454 | 105.48 |
| 01:33 ET | 1561 | 105.49 |
| 01:36 ET | 2633 | 105.48 |
| 01:38 ET | 2381 | 105.46 |
| 01:40 ET | 4148 | 105.606 |
| 01:42 ET | 16203 | 105.48 |
| 01:44 ET | 1636 | 105.46 |
| 01:45 ET | 7706 | 105.645 |
| 01:47 ET | 2705 | 105.615 |
| 01:49 ET | 1334 | 105.66 |
| 01:51 ET | 1000 | 105.67 |
| 01:54 ET | 2143 | 105.74 |
| 01:56 ET | 8222 | 105.68 |
| 01:58 ET | 1710 | 105.64 |
| 02:00 ET | 1072 | 105.63 |
| 02:02 ET | 2865 | 105.625 |
| 02:03 ET | 8157 | 105.6 |
| 02:05 ET | 1327 | 105.605 |
| 02:07 ET | 9360 | 105.575 |
| 02:09 ET | 1930 | 105.615 |
| 02:12 ET | 1456 | 105.6 |
| 02:14 ET | 1787 | 105.6 |
| 02:16 ET | 3131 | 105.5956 |
| 02:18 ET | 4973 | 105.58 |
| 02:20 ET | 1523 | 105.56 |
| 02:21 ET | 465 | 105.565 |
| 02:23 ET | 7530 | 105.4997 |
| 02:25 ET | 4694 | 105.42 |
| 02:27 ET | 1909 | 105.4478 |
| 02:30 ET | 5661 | 105.405 |
| 02:32 ET | 4137 | 105.345 |
| 02:34 ET | 3206 | 105.41 |
| 02:36 ET | 1310 | 105.41 |
| 02:38 ET | 928 | 105.435 |
| 02:39 ET | 5259 | 105.495 |
| 02:41 ET | 2641 | 105.505 |
| 02:43 ET | 3549 | 105.58 |
| 02:45 ET | 1199 | 105.59 |
| 02:48 ET | 6156 | 105.6 |
| 02:50 ET | 1117 | 105.64 |
| 02:52 ET | 3286 | 105.61 |
| 02:54 ET | 4079 | 105.64 |
| 02:56 ET | 3127 | 105.59 |
| 02:57 ET | 4567 | 105.54 |
| 02:59 ET | 3010 | 105.54 |
| 03:01 ET | 2619 | 105.54 |
| 03:03 ET | 907 | 105.55 |
| 03:06 ET | 7836 | 105.505 |
| 03:08 ET | 2208 | 105.41 |
| 03:10 ET | 3449 | 105.4 |
| 03:12 ET | 2818 | 105.29 |
| 03:14 ET | 2689 | 105.315 |
| 03:15 ET | 6468 | 105.26 |
| 03:17 ET | 4251 | 105.19 |
| 03:19 ET | 5413 | 105.24 |
| 03:21 ET | 12091 | 105.155 |
| 03:24 ET | 4579 | 105.135 |
| 03:26 ET | 6800 | 105.145 |
| 03:28 ET | 4816 | 105.21 |
| 03:30 ET | 8128 | 105.105 |
| 03:32 ET | 4870 | 105.07 |
| 03:33 ET | 13889 | 105.08 |
| 03:35 ET | 19955 | 105.1 |
| 03:37 ET | 12506 | 104.96 |
| 03:39 ET | 5271 | 104.82 |
| 03:42 ET | 17060 | 104.945 |
| 03:44 ET | 11368 | 105.11 |
| 03:46 ET | 9026 | 105.035 |
| 03:48 ET | 15242 | 105 |
| 03:50 ET | 12506 | 104.99 |
| 03:51 ET | 22876 | 104.965 |
| 03:53 ET | 16868 | 104.97 |
| 03:55 ET | 17404 | 105.05 |
| 03:57 ET | 44592 | 104.97 |
| 04:00 ET | 1003152 | 105.15 |
Oct 31, 2024
DJ Global Payments Is Maintained at Outperform by RBC Capital, from 3:43PM ET on Thursday Oct 31, 2024 by Dow Jones
3:43PM ET on Thursday Oct 31, 2024 by Dow JonesFinance Leaders Gaining Substantial Benefits from AP Automation, But Opportunities Remain to Do More, from 8:05AM ET on Thursday Oct 31, 2024 by Dow Jones
8:05AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Global Payments Posts an Earnings Miss. The Stock Is Rising for Other Reasons. -- Barrons.com, from 8:14AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:14AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Global Payments to Sell AdvancedMD to Francisco Partners for $1.125 Billion, from 8:04AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:04AM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Francisco Partners to Acquire AdvancedMD from Global Payments, from 7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Payments Inc | 26.6B | 19.8x | +6.96% |
Broadridge Financial Solutions Inc | 24.6B | 35.8x | +7.61% |
Nebius Group NV | 4.0B | -65.2x | -22.13% |
Equifax Inc | 32.8B | 58.8x | +12.25% |
ABM Industries Inc | 3.3B | 22.3x | +28.84% |
Experian PLC | 45.6B | --- | --- |
Company Information
Global Payments Inc. is a payments technology company that delivers software and services. It operates through two segments: Merchant Solutions, Issuer Solutions and Business. Through its Merchant Solutions segment, the Company provides payments technology and software solutions to customers. Its segment offerings include authorization, settlement and funding services, customer support, chargeback resolution, terminal rental, sales and deployment, payment security services, consolidated billing and reporting. In addition, it offers an array of enterprise software solutions that streamline business operations to customers in numerous vertical markets. Through its Issuer Solutions segment, the Company provide solutions that enable financial institutions and other financial service providers to manage their card portfolios. It also provides commercial payments, accounts payable and electronic payment alternatives solutions that support B2B payment processes for businesses and governments.
Contact Information
- Headquarters
- 3550 Lenox RoadATLANTA, GA, United States 30326
- Phone
- 770-829-8030
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- M. Troy Woods
- President, Chief Operating Officer
- Robert Cortopassi
- Chief Executive Officer, Director
- Cameron Bready
- Chief Financial Officer, Senior Executive Vice President
- Joshua Whipple
- Chief Human Resource Officer, Senior Executive Vice President
- Andrea Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.6B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 254.4M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 0.97 |
EPS | $5.30 |
Book Value | $88.33 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 19.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
