• LAST PRICE
    17.1700
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.1190%)
  • Bid / Lots
    16.8000/ 1
  • Ask / Lots
    19.4800/ 1
  • Open / Previous Close
    17.1900 / 16.9800
  • Day Range
    Low 16.7400
    High 17.3500
  • 52 Week Range
    Low 16.7400
    High 36.0200
  • Volume
    1,096,639
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.98
TimeVolumeGPRE
09:32 ET705817.14
09:34 ET98517.11
09:36 ET50017.17
09:38 ET10017.27
09:39 ET20017.22
09:41 ET60017.22
09:43 ET10017.25
09:45 ET30017.255
09:48 ET308217.1
09:50 ET30017.13
09:52 ET40117.15
09:54 ET520017.115
09:56 ET183917.02
09:57 ET74916.99
09:59 ET10017.01
10:01 ET344017
10:03 ET10017.005
10:06 ET522316.925
10:08 ET70016.91
10:10 ET30016.88
10:12 ET232416.94
10:14 ET426616.93
10:15 ET90016.94
10:17 ET7248117.02
10:19 ET715117.02
10:21 ET20017.03
10:24 ET92617.015
10:26 ET332816.985
10:28 ET110017.03
10:32 ET44217.025
10:33 ET82916.99
10:35 ET95516.975
10:37 ET521416.91
10:42 ET426416.91
10:44 ET104416.9
10:46 ET20016.9009
10:48 ET70016.88
10:50 ET203116.85
10:51 ET310416.82
10:53 ET202216.88
10:55 ET1018116.91
10:57 ET161516.95
11:00 ET175116.93
11:02 ET315416.89
11:04 ET163216.825
11:06 ET70016.81
11:08 ET330016.8
11:09 ET123116.82
11:13 ET139416.87
11:15 ET217216.86
11:18 ET251816.85
11:20 ET859916.76
11:22 ET90016.765
11:24 ET60016.77
11:26 ET322016.84
11:27 ET120016.84
11:29 ET100016.84
11:33 ET47216.845
11:36 ET20016.83
11:38 ET20016.81
11:40 ET80016.81
11:42 ET445116.81
11:44 ET89216.82
11:45 ET169816.795
11:47 ET10016.79
11:49 ET154316.8
11:51 ET20016.79
11:54 ET288616.82
11:56 ET120016.84
11:58 ET98916.875
12:00 ET283916.97
12:02 ET365816.96
12:03 ET114117.01
12:05 ET117317
12:07 ET143216.98
12:09 ET197217.01
12:12 ET184217.07
12:14 ET511917.11
12:16 ET179117.12
12:18 ET50017.14
12:20 ET232317.14
12:21 ET578217.125
12:23 ET280017.18
12:25 ET322817.18
12:27 ET224317.21
12:30 ET20017.22
12:32 ET51117.215
12:34 ET50017.23
12:36 ET272417.26
12:38 ET181017.25
12:39 ET70017.26
12:41 ET302717.27
12:43 ET230017.245
12:45 ET418217.22
12:48 ET220717.26
12:50 ET481317.25
12:52 ET458717.25
12:54 ET122917.27
12:56 ET30017.27
12:57 ET194917.26
12:59 ET154617.28
01:01 ET20017.29
01:06 ET303517.2793
01:08 ET220017.3
01:10 ET235017.29
01:12 ET80017.32
01:14 ET118517.3
01:15 ET130017.29
01:17 ET203217.28
01:19 ET20017.27
01:21 ET150017.25
01:24 ET141917.28
01:26 ET52717.31
01:28 ET71417.33
01:30 ET213917.335
01:32 ET308717.33
01:33 ET30017.33
01:35 ET100017.33
01:37 ET20017.33
01:39 ET202917.26
01:42 ET50017.27
01:44 ET202717.265
01:46 ET129617.28
01:48 ET60017.29
01:50 ET100017.305
01:51 ET144817.32
01:53 ET160317.3
01:55 ET50017.27
01:57 ET50017.29
02:00 ET30017.27
02:02 ET298417.29
02:04 ET90517.26
02:06 ET160017.28
02:08 ET184017.29
02:11 ET128217.29
02:13 ET220317.33
02:15 ET90717.31
02:18 ET146417.326
02:20 ET84817.32
02:22 ET52617.32
02:24 ET10017.32
02:26 ET139717.3
02:27 ET341717.32
02:29 ET98317.32
02:31 ET20017.32
02:33 ET173017.29
02:36 ET50017.28
02:38 ET120017.27
02:42 ET220017.27
02:44 ET90017.285
02:45 ET132417.285
02:47 ET20017.28
02:49 ET250117.25
02:51 ET80317.25
02:54 ET80017.25
02:56 ET210617.27
02:58 ET21217.285
03:00 ET20017.29
03:02 ET180017.28
03:03 ET280017.245
03:05 ET91217.25
03:07 ET203817.26
03:09 ET20017.26
03:12 ET40017.255
03:14 ET91017.255
03:16 ET398617.26
03:18 ET50017.26
03:20 ET161017.245
03:21 ET285617.18
03:23 ET341217.13
03:25 ET224217.13
03:27 ET50017.12
03:30 ET241517.1
03:32 ET151617.08
03:34 ET794117.1
03:36 ET50017.11
03:38 ET244417.105
03:39 ET150017.105
03:41 ET397017.065
03:43 ET458617.09
03:45 ET306117.09
03:48 ET330017.08
03:50 ET491917.1
03:52 ET1066817.15
03:54 ET548617.185
03:56 ET1394117.12
03:57 ET1336217.135
03:59 ET1488417.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGPRE
Green Plains Inc
1.1B
-13.7x
---
United StatesCLMT
Calumet Specialty Products Partners LP
1.3B
-59.7x
---
United StatesUGP
Ultrapar Participacoes SA
4.9B
10.5x
+15.94%
United StatesCAPL
Crossamerica Partners LP
770.8M
33.0x
+57.98%
United StatesCSAN
Cosan SA
4.9B
25.3x
-11.73%
United StatesSPH
Suburban Propane Partners LP
1.3B
12.0x
+9.19%
As of 2024-06-01

Company Information

Green Plains Inc. is a biorefining company. The Company is focused on the development and utilization of fermentation, agricultural and biological technologies in the processing of annually renewable crops into sustainable value-added ingredients. Its Ethanol Production segment includes the production of ethanol, distillers’ grains, protein and renewable corn oil at ten biorefineries in Illinois, Indiana, Iowa, Minnesota, Nebraska and Tennessee. Its Agribusiness and Energy Services segment includes grain procurement, with approximately 20.2 million bushels of grain storage capacity, and its commodity marketing business, which markets, sells and distributes the ethanol, distillers’ grains, protein and renewable corn oil produced at its ethanol plants. Its Partnership segment provides fuel storage and transportation services through owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses.

Contact Information

Headquarters
1811 Aksarben DriveOMAHA, NE, United States 68106
Phone
402-884-8700
Fax
402-884-8776

Executives

Independent Chairman of the Board
James Anderson
President, Chief Executive Officer
Todd Becker
Chief Financial Officer
James Stark
Chief Human Resource Officer
James Herbert
Executive Vice President - Commercial Operations
Grant Kadavy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$3.1B
Shares Outstanding
64.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.50
EPS
$-1.25
Book Value
$14.18
P/E Ratio
-13.7x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
32.7x
Operating Margin
-1.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.