Grindr IncNYSE:GRND
- LAST PRICE10.1500
- TODAY'S CHANGE (%)0.7200 (7.6352%)
- Bid / Lots10.1800/ 2
- Ask / Lots10.3200/ 1
- Open / Previous Close9.6100 / 9.4300
- Day Range
- 52 Week Range
- Volume1,891,935
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRND |
|---|---|---|
| 09:32 ET | 38426 | 9.73 |
| 09:34 ET | 10672 | 9.78 |
| 09:36 ET | 52161 | 9.96 |
| 09:38 ET | 14579 | 9.95 |
| 09:39 ET | 63004 | 10.2 |
| 09:41 ET | 40382 | 10.125 |
| 09:43 ET | 9009 | 10.13 |
| 09:45 ET | 3853 | 10.1 |
| 09:48 ET | 6791 | 10.13 |
| 09:50 ET | 5503 | 10.14 |
| 09:52 ET | 19185 | 10.125 |
| 09:54 ET | 18159 | 10.1 |
| 09:56 ET | 28974 | 10.26 |
| 09:57 ET | 18195 | 10.295 |
| 09:59 ET | 16439 | 10.32 |
| 10:01 ET | 19217 | 10.33 |
| 10:03 ET | 18510 | 10.3364 |
| 10:06 ET | 6569 | 10.335 |
| 10:08 ET | 17874 | 10.3 |
| 10:10 ET | 21662 | 10.27 |
| 10:12 ET | 25738 | 10.295 |
| 10:14 ET | 10655 | 10.24 |
| 10:15 ET | 23387 | 10.2676 |
| 10:17 ET | 8113 | 10.2701 |
| 10:19 ET | 42774 | 10.33 |
| 10:21 ET | 7564 | 10.315 |
| 10:24 ET | 3349 | 10.3 |
| 10:26 ET | 13587 | 10.265 |
| 10:28 ET | 2596 | 10.275 |
| 10:30 ET | 4753 | 10.22 |
| 10:32 ET | 5723 | 10.26 |
| 10:33 ET | 16849 | 10.29 |
| 10:35 ET | 3752 | 10.3089 |
| 10:37 ET | 46364 | 10.31 |
| 10:39 ET | 7446 | 10.31 |
| 10:42 ET | 22994 | 10.31 |
| 10:44 ET | 4839 | 10.33 |
| 10:46 ET | 23397 | 10.38 |
| 10:48 ET | 22944 | 10.41 |
| 10:50 ET | 22845 | 10.4 |
| 10:51 ET | 4420 | 10.4 |
| 10:53 ET | 11020 | 10.415 |
| 10:55 ET | 2481 | 10.41 |
| 10:57 ET | 1612 | 10.42 |
| 11:00 ET | 15184 | 10.37 |
| 11:02 ET | 944 | 10.38 |
| 11:04 ET | 13940 | 10.405 |
| 11:06 ET | 23093 | 10.38 |
| 11:09 ET | 6026 | 10.35 |
| 11:11 ET | 3453 | 10.36 |
| 11:13 ET | 8523 | 10.3791 |
| 11:15 ET | 14485 | 10.36 |
| 11:18 ET | 4098 | 10.3556 |
| 11:20 ET | 8093 | 10.35 |
| 11:22 ET | 11319 | 10.3382 |
| 11:24 ET | 9235 | 10.36 |
| 11:26 ET | 9591 | 10.35 |
| 11:27 ET | 3332 | 10.36 |
| 11:29 ET | 373 | 10.37 |
| 11:31 ET | 5243 | 10.37 |
| 11:33 ET | 6777 | 10.37 |
| 11:36 ET | 14095 | 10.37 |
| 11:38 ET | 4801 | 10.35 |
| 11:40 ET | 4655 | 10.31 |
| 11:42 ET | 11280 | 10.28 |
| 11:44 ET | 4429 | 10.28 |
| 11:45 ET | 3934 | 10.2898 |
| 11:47 ET | 630 | 10.29 |
| 11:49 ET | 2000 | 10.295 |
| 11:51 ET | 9850 | 10.29 |
| 11:54 ET | 11167 | 10.29 |
| 11:56 ET | 2817 | 10.29 |
| 11:58 ET | 6096 | 10.27 |
| 12:00 ET | 474 | 10.28 |
| 12:02 ET | 7419 | 10.2875 |
| 12:03 ET | 3219 | 10.265 |
| 12:05 ET | 1070 | 10.28 |
| 12:07 ET | 4858 | 10.2606 |
| 12:09 ET | 7105 | 10.265 |
| 12:14 ET | 3424 | 10.265 |
| 12:16 ET | 1344 | 10.25 |
| 12:18 ET | 3623 | 10.23 |
| 12:20 ET | 12794 | 10.215 |
| 12:21 ET | 1717 | 10.255 |
| 12:23 ET | 1978 | 10.25 |
| 12:25 ET | 3357 | 10.2763 |
| 12:27 ET | 3602 | 10.26 |
| 12:30 ET | 2983 | 10.24 |
| 12:32 ET | 300 | 10.25 |
| 12:34 ET | 1901 | 10.2321 |
| 12:36 ET | 1616 | 10.2401 |
| 12:38 ET | 2141 | 10.23 |
| 12:39 ET | 5899 | 10.24 |
| 12:41 ET | 500 | 10.239 |
| 12:43 ET | 2273 | 10.24 |
| 12:48 ET | 592 | 10.25 |
| 12:50 ET | 13169 | 10.255 |
| 12:52 ET | 8454 | 10.25 |
| 12:54 ET | 6304 | 10.2 |
| 12:56 ET | 900 | 10.19 |
| 12:57 ET | 250 | 10.2 |
| 12:59 ET | 104 | 10.21 |
| 01:01 ET | 100 | 10.2 |
| 01:03 ET | 7291 | 10.16 |
| 01:06 ET | 1552 | 10.1608 |
| 01:08 ET | 611 | 10.1601 |
| 01:10 ET | 6430 | 10.13 |
| 01:12 ET | 915 | 10.13 |
| 01:14 ET | 2990 | 10.12 |
| 01:15 ET | 500 | 10.13 |
| 01:17 ET | 1270 | 10.13 |
| 01:19 ET | 300 | 10.13 |
| 01:21 ET | 400 | 10.13 |
| 01:24 ET | 1490 | 10.12 |
| 01:26 ET | 600 | 10.12 |
| 01:28 ET | 480 | 10.1283 |
| 01:30 ET | 208 | 10.12 |
| 01:32 ET | 2514 | 10.15 |
| 01:33 ET | 9219 | 10.22 |
| 01:35 ET | 1674 | 10.22 |
| 01:37 ET | 2206 | 10.205 |
| 01:39 ET | 5682 | 10.205 |
| 01:42 ET | 2104 | 10.2 |
| 01:44 ET | 5088 | 10.205 |
| 01:46 ET | 8632 | 10.21 |
| 01:48 ET | 874 | 10.215 |
| 01:50 ET | 1663 | 10.215 |
| 01:51 ET | 2079 | 10.17 |
| 01:53 ET | 1469 | 10.165 |
| 01:55 ET | 1028 | 10.15 |
| 01:57 ET | 5999 | 10.1 |
| 02:00 ET | 1575 | 10.085 |
| 02:02 ET | 11372 | 10.065 |
| 02:04 ET | 1837 | 10.0601 |
| 02:06 ET | 502 | 10.08 |
| 02:08 ET | 1817 | 10.09 |
| 02:09 ET | 2520 | 10.0501 |
| 02:11 ET | 1372 | 10.085 |
| 02:13 ET | 100 | 10.08 |
| 02:15 ET | 1698 | 10.07 |
| 02:18 ET | 1469 | 10.08 |
| 02:20 ET | 1050 | 10.09 |
| 02:22 ET | 2898 | 10.11 |
| 02:24 ET | 3866 | 10.12 |
| 02:26 ET | 300 | 10.12 |
| 02:27 ET | 1400 | 10.13 |
| 02:29 ET | 9432 | 10.13 |
| 02:31 ET | 751 | 10.13 |
| 02:33 ET | 1100 | 10.11 |
| 02:38 ET | 3510 | 10.13 |
| 02:40 ET | 334 | 10.12 |
| 02:42 ET | 1719 | 10.11 |
| 02:44 ET | 463 | 10.11 |
| 02:45 ET | 423 | 10.1101 |
| 02:47 ET | 6395 | 10.11 |
| 02:49 ET | 1726 | 10.1085 |
| 02:51 ET | 1328 | 10.12 |
| 02:54 ET | 3010 | 10.1225 |
| 02:56 ET | 1483 | 10.135 |
| 02:58 ET | 1783 | 10.12 |
| 03:00 ET | 5533 | 10.105 |
| 03:02 ET | 863 | 10.11 |
| 03:03 ET | 3747 | 10.08 |
| 03:05 ET | 2616 | 10.09 |
| 03:07 ET | 5314 | 10.1 |
| 03:09 ET | 2624 | 10.09 |
| 03:12 ET | 5809 | 10.1 |
| 03:14 ET | 1800 | 10.09 |
| 03:16 ET | 1800 | 10.1 |
| 03:18 ET | 700 | 10.09 |
| 03:20 ET | 1294 | 10.09 |
| 03:21 ET | 1527 | 10.09 |
| 03:23 ET | 3719 | 10.08 |
| 03:25 ET | 872 | 10.07 |
| 03:27 ET | 1728 | 10.065 |
| 03:30 ET | 2947 | 10.06 |
| 03:32 ET | 1945 | 10.06 |
| 03:34 ET | 900 | 10.06 |
| 03:36 ET | 5309 | 10.05 |
| 03:38 ET | 14549 | 10.11 |
| 03:39 ET | 3025 | 10.11 |
| 03:41 ET | 2433 | 10.09 |
| 03:43 ET | 21504 | 10.15 |
| 03:45 ET | 9218 | 10.13 |
| 03:48 ET | 9442 | 10.15 |
| 03:50 ET | 3236 | 10.145 |
| 03:52 ET | 15007 | 10.1301 |
| 03:54 ET | 3181 | 10.135 |
| 03:56 ET | 22765 | 10.13 |
| 03:57 ET | 39805 | 10.1392 |
| 03:59 ET | 73952 | 10.15 |
May 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grindr Inc | 1.7B | -55.2x | --- |
Walkme Ltd | 1.3B | -31.5x | --- |
Model N Inc | 1.2B | 3,885.7x | --- |
PubMatic Inc | 1.1B | 142.6x | --- |
A10 Networks Inc | 1.0B | 22.4x | --- |
Schrodinger Inc | 1.5B | -10.4x | --- |
Company Information
Grindr Inc. manages and operates the Grindr app, a social network and dating application focused on the global lesbian, gay, bisexual, transgender, and queer (LGBTQ) social network platform serving and addressing the needs of the LGBTQ queer community. The Grindr app is available through Apple's App Store for iPhones and Google Play for Android. The Company offers both a free, ad-supported service and a premium subscription version. Its platform enables the LGBTQ community to connect with each other and the world. Its core product, the Grindr App, offers a variety of location-based social features and functions, including identity expression (profile, photos, presence), connection (search, filters, the Cascade, Viewed Me), interaction (chat, media sharing), trust and safety tools across the experience, and subscriptions for premium features offering more access and control. Grindr App has monthly active users (MAUs) in over 190 countries and territories.
Contact Information
- Headquarters
- 750 N. San Vicente Blvd., Suite Re 1400WEST HOLLYWOOD, CA, United States 90069
- Phone
- 310-776-6680
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Fu Bin Lu
- Chief Executive Officer, Director
- George Arison
- Chief Financial Officer
- Vandana Mehta-Krantz
- Chief Product Officer
- Austin Balance
- Director
- G. Raymond Zage
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $279.2M |
Shares Outstanding | 175.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.28 |
EPS | $-0.18 |
Book Value | $-0.10 |
P/E Ratio | -55.2x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 19.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
