• LAST PRICE
    11.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.7725%)
  • Bid / Lots
    11.0000/ 11
  • Ask / Lots
    11.7900/ 1
  • Open / Previous Close
    11.5800 / 11.6500
  • Day Range
    Low 11.4000
    High 11.8700
  • 52 Week Range
    Low 2.8900
    High 19.5600
  • Volume
    985,917
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 11.65
TimeVolumeGRPN
09:32 ET830311.61
09:34 ET317711.625
09:36 ET140011.615
09:38 ET30011.615
09:39 ET442611.655
09:41 ET219611.62
09:43 ET114011.635
09:45 ET110011.67
09:48 ET309411.695
09:50 ET179411.65
09:52 ET319011.64
09:54 ET456611.67
09:56 ET235011.64
09:57 ET346711.64
09:59 ET1045911.58
10:01 ET718711.44
10:03 ET30011.425
10:06 ET756711.5
10:08 ET426211.505
10:10 ET60011.54
10:12 ET135011.57
10:14 ET455311.55
10:15 ET953111.58
10:17 ET263611.66
10:19 ET60011.66
10:21 ET183711.64
10:24 ET509611.575
10:26 ET101811.61
10:28 ET328411.62
10:30 ET133111.625
10:32 ET1154311.6
10:33 ET386211.62
10:35 ET111111.61
10:37 ET1631711.625
10:39 ET917211.61
10:42 ET42911.61
10:44 ET200411.61
10:46 ET2963811.62
10:48 ET1700911.77
10:50 ET461811.8
10:51 ET376911.795
10:53 ET70711.79
10:55 ET247111.8
10:57 ET420811.76
11:00 ET255011.8
11:02 ET181711.79
11:04 ET913611.78
11:06 ET1091411.83
11:08 ET110011.75
11:09 ET174811.71
11:11 ET258011.73
11:13 ET70011.68
11:15 ET20011.675
11:18 ET100011.615
11:20 ET10011.615
11:22 ET343911.66
11:24 ET43311.655
11:26 ET182711.63
11:27 ET50011.65
11:29 ET50011.675
11:31 ET180011.675
11:33 ET40011.7118
11:36 ET168011.69
11:38 ET107511.6835
11:40 ET39811.685
11:42 ET120011.64
11:44 ET75011.65
11:45 ET80811.65
11:47 ET85011.65
11:49 ET484711.7
11:51 ET415211.69
11:54 ET134611.68
11:56 ET111511.73
11:58 ET25011.76
12:00 ET153811.75
12:02 ET223811.78
12:03 ET45011.79
12:05 ET294011.84
12:07 ET120011.84
12:09 ET63311.84
12:12 ET92911.84
12:14 ET205011.75
12:16 ET320011.7
12:18 ET10011.7
12:20 ET346511.67
12:23 ET260011.66
12:25 ET395111.62
12:27 ET324611.57
12:30 ET10011.555
12:32 ET255811.49
12:34 ET547911.5
12:36 ET160011.53
12:38 ET80011.545
12:39 ET40011.56
12:41 ET131011.53
12:43 ET60011.525
12:45 ET276711.53
12:48 ET150011.49
12:50 ET30011.49
12:52 ET100011.5
12:54 ET273711.47
12:56 ET355011.49
12:57 ET185711.52
12:59 ET113911.53
01:01 ET163911.54
01:03 ET148311.57
01:06 ET271511.61
01:08 ET96811.63
01:10 ET10011.63
01:12 ET145011.65
01:14 ET578311.65
01:15 ET215611.68
01:17 ET152911.69
01:19 ET218611.72
01:21 ET700911.66
01:24 ET81611.66
01:26 ET215011.61
01:28 ET140011.6
01:30 ET141011.58
01:32 ET244311.575
01:33 ET160611.59
01:35 ET110511.59
01:37 ET95011.605
01:39 ET80011.62
01:42 ET375111.61
01:44 ET57611.62
01:46 ET180111.61
01:48 ET125011.58
01:50 ET131011.55
01:51 ET410211.6
01:53 ET30011.6
01:55 ET171811.61
01:57 ET90011.59
02:00 ET75011.59
02:02 ET148011.62
02:04 ET228311.63
02:06 ET100011.605
02:08 ET112511.62
02:09 ET10011.625
02:11 ET250011.63
02:13 ET94011.65
02:15 ET60011.65
02:18 ET152611.62
02:20 ET170011.57
02:22 ET40011.57
02:24 ET70011.56
02:26 ET140011.57
02:27 ET150011.57
02:29 ET296911.59
02:31 ET54811.6
02:33 ET204911.615
02:36 ET163711.62
02:38 ET170011.62
02:40 ET180011.61
02:42 ET160511.62
02:44 ET20011.61
02:45 ET230011.63
02:47 ET184611.63
02:49 ET120011.65
02:51 ET140011.64
02:54 ET146311.63
02:56 ET2324211.57
02:58 ET193411.54
03:00 ET162611.56
03:02 ET155711.57
03:03 ET178011.59
03:05 ET30011.6
03:07 ET60011.61
03:09 ET170011.62
03:12 ET194811.66
03:14 ET271111.67
03:16 ET372911.65
03:18 ET60011.64
03:20 ET60111.64
03:21 ET469911.66
03:23 ET295811.65
03:25 ET20011.65
03:27 ET717011.665
03:30 ET100011.665
03:32 ET375511.635
03:34 ET176211.66
03:36 ET205611.65
03:38 ET589311.67
03:39 ET2450211.675
03:41 ET410011.65
03:43 ET1272711.63
03:45 ET590011.665
03:48 ET466511.675
03:50 ET592311.685
03:52 ET1317211.65
03:54 ET937211.64
03:56 ET909211.61
03:57 ET1441211.595
03:59 ET3192611.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
371.1M
-6.4x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
16.3M
38.8x
+17.77%
United StatesBIG
Big Lots Inc
105.1M
-0.2x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.4B
25.0x
+7.37%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
68.7B
20.7x
+7.02%
As of 2024-04-30

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Interim Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$371.1M
Revenue (TTM)
$514.9M
Shares Outstanding
31.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.67
EPS
$-1.80
Book Value
$-1.28
P/E Ratio
-6.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-3.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.