• LAST PRICE
    14.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.9715%)
  • Bid / Lots
    14.1000/ 10
  • Ask / Lots
    15.5800/ 2
  • Open / Previous Close
    14.4900 / 14.4100
  • Day Range
    Low 14.4300
    High 15.1500
  • 52 Week Range
    Low 6.0400
    High 19.5600
  • Volume
    780,488
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.41
TimeVolumeGRPN
09:32 ET848914.44
09:34 ET20014.57
09:36 ET90014.46
09:38 ET560114.68
09:39 ET333314.73
09:41 ET373914.78
09:43 ET235014.76
09:45 ET228314.6911
09:48 ET117014.85
09:50 ET110014.91
09:52 ET243714.94
09:54 ET246214.97
09:56 ET2473714.855
09:57 ET269014.92
09:59 ET100314.855
10:01 ET139814.82
10:03 ET343214.815
10:06 ET175114.83
10:08 ET30014.79
10:10 ET190014.81
10:12 ET305414.88
10:14 ET631714.925
10:15 ET730915.1135
10:17 ET1436315.1
10:19 ET425115.06
10:21 ET130015.01
10:24 ET243715.02
10:26 ET169515.03
10:28 ET221714.95
10:30 ET231814.94
10:32 ET100014.98
10:33 ET139015.02
10:35 ET33215.02
10:37 ET110014.835
10:39 ET217714.81
10:42 ET195014.75
10:44 ET109814.78
10:46 ET152014.78
10:48 ET30014.79
10:50 ET237714.81
10:51 ET30014.73
10:53 ET162214.82
10:55 ET20014.79
10:57 ET125114.77
11:00 ET66814.76
11:02 ET10014.74
11:04 ET56214.72
11:06 ET840514.66
11:08 ET75614.62
11:09 ET109414.56
11:11 ET514814.56
11:15 ET218914.52
11:18 ET90714.55
11:22 ET255214.56
11:26 ET669214.56
11:27 ET34914.5664
11:29 ET200014.5625
11:31 ET435714.6
11:33 ET180814.6
11:36 ET75014.56
11:38 ET100014.55
11:40 ET50014.565
11:42 ET105414.53
11:44 ET30014.55
11:45 ET103214.52
11:47 ET10014.51
11:49 ET160514.53
11:51 ET120014.55
11:54 ET103614.535
11:56 ET242814.61
12:00 ET70914.59
12:02 ET223114.55
12:03 ET46214.545
12:05 ET20014.56
12:07 ET10014.56
12:12 ET222714.54
12:14 ET10014.535
12:16 ET135914.54
12:18 ET147714.54
12:20 ET115414.525
12:21 ET30014.51
12:23 ET10014.51
12:27 ET10014.52
12:30 ET152814.53
12:32 ET250614.46
12:36 ET208714.44
12:38 ET180614.48
12:39 ET404314.51
12:41 ET190014.595
12:43 ET240214.54
12:45 ET58414.55
12:48 ET46714.545
12:50 ET49014.545
12:52 ET1857314.62
12:54 ET97014.59
12:56 ET34014.6
12:59 ET100014.63
01:01 ET61714.63
01:03 ET20014.645
01:06 ET255714.61
01:10 ET10014.61
01:12 ET20014.61
01:14 ET491514.56
01:15 ET75014.5624
01:17 ET10914.56
01:19 ET20014.57
01:21 ET219714.59
01:24 ET161414.545
01:26 ET10014.54
01:28 ET20014.54
01:30 ET61114.53
01:32 ET298314.59
01:33 ET710614.575
01:35 ET220014.61
01:37 ET120314.61
01:39 ET90014.61
01:42 ET265014.615
01:44 ET313514.61
01:46 ET187214.585
01:48 ET50314.59
01:50 ET194014.56
01:51 ET39714.55
01:53 ET121314.55
01:55 ET125814.57
01:57 ET93514.57
02:00 ET157814.59
02:02 ET144814.56
02:04 ET288314.58
02:06 ET107414.58
02:08 ET40014.5831
02:09 ET90014.59
02:11 ET56914.59
02:13 ET20014.59
02:15 ET146514.58
02:18 ET226514.56
02:20 ET50014.58
02:22 ET30014.59
02:24 ET123714.58
02:26 ET585014.58
02:27 ET94114.56
02:29 ET50014.55
02:31 ET247114.54
02:33 ET56214.54
02:36 ET272814.55
02:38 ET25914.55
02:40 ET20014.55
02:42 ET106514.545
02:44 ET247114.5
02:45 ET194514.5
02:47 ET239014.51
02:49 ET180714.525
02:51 ET50014.56
02:54 ET65714.56
02:56 ET80014.56
02:58 ET172814.55
03:00 ET187814.52
03:02 ET190014.53
03:03 ET20014.54
03:05 ET70014.54
03:07 ET252714.55
03:09 ET156714.54
03:16 ET70014.53
03:18 ET275714.52
03:20 ET20014.52
03:21 ET46214.53
03:23 ET60514.53
03:25 ET578714.485
03:27 ET79014.485
03:30 ET111014.44
03:32 ET173514.46
03:34 ET426614.485
03:36 ET324414.475
03:38 ET448714.46
03:39 ET323314.43
03:41 ET524714.46
03:43 ET304014.44
03:45 ET557214.48
03:48 ET332314.51
03:50 ET585714.495
03:52 ET1111814.55
03:54 ET1085214.59
03:56 ET2905614.595
03:57 ET2232114.55
03:59 ET11406314.55
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
569.8M
-12.4x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
17.1M
80.9x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
59.4B
20.3x
+7.02%
United StatesBIG
Big Lots Inc
43.0M
-0.1x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
6.0B
31.4x
+7.37%
As of 2024-07-08

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$569.8M
Revenue (TTM)
$516.4M
Shares Outstanding
39.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.82
EPS
$-1.18
Book Value
$-1.28
P/E Ratio
-12.4x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
53.8x
Operating Margin
3.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.