• LAST PRICE
    15.7200
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-4.3796%)
  • Bid / Lots
    15.3000/ 30
  • Ask / Lots
    16.0000/ 1
  • Open / Previous Close
    16.5100 / 16.4400
  • Day Range
    Low 15.2800
    High 17.2200
  • 52 Week Range
    Low 4.1800
    High 19.5600
  • Volume
    1,575,186
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.44
TimeVolumeGRPN
09:32 ET4121816.555
09:34 ET370316.48
09:36 ET126316.33
09:38 ET796716.49
09:39 ET58016.44
09:41 ET433416.31
09:43 ET25016.38
09:45 ET80616.41
09:48 ET315016.4
09:50 ET265516.48
09:52 ET614216.5
09:54 ET101416.51
09:56 ET190216.525
09:57 ET416616.58
09:59 ET6255116.8599
10:01 ET2795516.925
10:03 ET1436216.9099
10:06 ET5608317.1199
10:08 ET1298317.17
10:10 ET1203717.0391
10:12 ET995217.0301
10:14 ET957116.885
10:15 ET2455116.71
10:17 ET1724316.495
10:19 ET1435716.53
10:21 ET175516.48
10:24 ET235816.4701
10:26 ET221116.47
10:28 ET255516.405
10:30 ET236416.36
10:32 ET1484216.34
10:33 ET263316.35
10:35 ET1679416.3
10:37 ET802716.24
10:39 ET1182016.12
10:42 ET375316.1623
10:44 ET174716.14
10:46 ET169216.18
10:48 ET105416.18
10:50 ET8812515.942
10:51 ET294215.91
10:53 ET1319815.8024
10:55 ET892015.8799
10:57 ET454015.85
11:00 ET644615.85
11:02 ET161415.82
11:04 ET596915.8
11:06 ET119015.82
11:08 ET70015.83
11:09 ET61015.82
11:11 ET518315.92
11:13 ET346015.86
11:15 ET231315.86
11:18 ET290515.91
11:20 ET330015.86
11:22 ET386615.935
11:24 ET245015.96
11:26 ET105015.9
11:27 ET100015.92
11:29 ET443415.9
11:31 ET178315.9
11:33 ET555515.845
11:36 ET2311615.7956
11:38 ET405515.8077
11:40 ET619715.805
11:42 ET1144215.74
11:44 ET1193415.7
11:45 ET398415.745
11:47 ET158715.7513
11:49 ET155015.73
11:51 ET165615.83
11:54 ET253515.81
11:56 ET354315.727
11:58 ET667915.6059
12:00 ET667215.66
12:02 ET1990115.6264
12:03 ET139415.59
12:05 ET86815.61
12:07 ET20015.63
12:09 ET945615.64
12:12 ET121015.649
12:14 ET70015.65
12:16 ET50015.67
12:18 ET100015.63
12:20 ET269915.6
12:21 ET30015.57
12:23 ET160015.52
12:25 ET1624915.58
12:27 ET940015.68
12:30 ET510615.72
12:32 ET405515.7
12:34 ET570715.67
12:36 ET248515.66
12:38 ET393215.69
12:39 ET138615.7
12:41 ET160015.66
12:43 ET200415.63
12:45 ET30015.63
12:48 ET2533215.6
12:50 ET150015.67
12:52 ET44015.6246
12:54 ET60715.66
12:56 ET224215.66
12:57 ET113315.65
12:59 ET30015.64
01:01 ET133315.68
01:03 ET234915.64
01:06 ET90015.62
01:08 ET538715.63
01:10 ET86015.63
01:12 ET200015.64
01:14 ET171715.68
01:15 ET154615.66
01:17 ET184815.69
01:19 ET207115.63
01:21 ET223515.67
01:24 ET191915.66
01:26 ET39915.64
01:28 ET90615.65
01:30 ET142415.65
01:32 ET151115.65
01:33 ET1377715.675
01:35 ET294615.69
01:37 ET67215.67
01:39 ET122715.69
01:42 ET146915.67
01:44 ET80015.66
01:46 ET120015.66
01:48 ET297315.62
01:50 ET244015.55
01:51 ET154215.51
01:53 ET3231315.42
01:55 ET280015.39
01:57 ET759715.42
02:00 ET170015.3995
02:02 ET328215.37
02:04 ET150415.32
02:06 ET211115.33
02:08 ET370015.35
02:09 ET436315.32
02:11 ET100015.32
02:13 ET237715.33
02:15 ET459815.37
02:18 ET392915.37
02:20 ET95715.33
02:22 ET275715.38
02:24 ET290015.37
02:26 ET228315.36
02:27 ET425815.35
02:29 ET810315.3
02:31 ET413415.34
02:33 ET40015.34
02:36 ET251215.33
02:38 ET255015.35
02:40 ET255515.33
02:42 ET193315.31
02:44 ET220015.34
02:45 ET183315.31
02:47 ET462615.3
02:49 ET185015.31
02:51 ET160015.3
02:54 ET225715.3
02:56 ET816115.33
02:58 ET189915.35
03:00 ET262015.39
03:02 ET533415.32
03:03 ET611815.35
03:05 ET80015.39
03:07 ET240015.34
03:09 ET233615.32
03:12 ET822015.34
03:14 ET220015.35
03:16 ET231915.36
03:18 ET835515.45
03:20 ET391015.53
03:21 ET546215.51
03:23 ET650015.53
03:25 ET297915.56
03:27 ET190015.55
03:30 ET320515.58
03:32 ET483615.66
03:34 ET162215.69
03:36 ET660215.69
03:38 ET403015.65
03:39 ET80015.65
03:41 ET297315.6697
03:43 ET701115.61
03:45 ET840015.58
03:48 ET707015.53
03:50 ET1045715.51
03:52 ET1209815.58
03:54 ET1191415.66
03:56 ET850515.68
03:57 ET3570215.695
03:59 ET3560915.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
650.1M
-13.4x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
17.7M
53.2x
+7.55%
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.8B
27.0x
+7.37%
United StatesBIG
Big Lots Inc
98.9M
-0.2x
---
United StatesWMMVY
Wal Mart de Mexico SAB de CV
68.2B
20.9x
+7.02%
As of 2024-05-28

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$650.1M
Revenue (TTM)
$516.4M
Shares Outstanding
39.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.81
EPS
$-1.18
Book Value
$-1.28
P/E Ratio
-13.4x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
61.4x
Operating Margin
3.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.