• LAST PRICE
    17.0000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.2507%)
  • Bid / Lots
    17.0000/ 1
  • Ask / Lots
    17.0100/ 3
  • Open / Previous Close
    16.7200 / 16.7900
  • Day Range
    Low 16.5000
    High 17.4700
  • 52 Week Range
    Low 3.8600
    High 19.5600
  • Volume
    915,772
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 16.79
TimeVolumeGRPN
09:32 ET1268016.8
09:34 ET1543216.9
09:36 ET132816.85
09:38 ET497416.86
09:39 ET393316.86
09:41 ET905116.85
09:43 ET290916.885
09:45 ET92416.87
09:48 ET130016.85
09:50 ET140016.9
09:52 ET528816.99
09:54 ET1696017
09:56 ET241116.92
09:57 ET921816.95
09:59 ET580016.97
10:01 ET441216.97
10:03 ET30016.945
10:06 ET50716.94
10:08 ET151516.97
10:10 ET130016.97
10:12 ET310016.96
10:14 ET86916.89
10:15 ET1748717.005
10:17 ET290017.056
10:19 ET351617.0635
10:21 ET210017.07
10:24 ET170017.03
10:26 ET170017.03
10:28 ET32217.02
10:30 ET176617.0699
10:32 ET304417.067
10:35 ET1270017.06
10:37 ET60017.05
10:39 ET2116217.11
10:42 ET250217.11
10:44 ET773317.16
10:46 ET151117.19
10:48 ET1904617.3
10:50 ET1081817.35
10:51 ET802017.36
10:53 ET185017.3605
10:55 ET270717.3584
10:57 ET1320217.3701
11:00 ET150017.38
11:02 ET324317.42
11:04 ET35017.405
11:06 ET429717.39
11:08 ET60017.3785
11:09 ET93517.35
11:11 ET4999717.35
11:13 ET4682017.03
11:15 ET1201716.86
11:18 ET413216.9
11:20 ET45016.9075
11:22 ET355016.9129
11:24 ET210016.8748
11:26 ET86216.86
11:27 ET165116.89
11:29 ET403416.9125
11:31 ET10016.88
11:33 ET171416.86
11:36 ET33316.8581
11:38 ET329116.89
11:40 ET261716.8452
11:42 ET129016.82
11:44 ET231616.76
11:45 ET220016.66
11:47 ET236716.62
11:49 ET1275516.67
11:51 ET1825716.86
11:54 ET200516.86
11:56 ET826316.95
11:58 ET117516.98
12:00 ET41016.97
12:02 ET80017.039
12:03 ET1222317.11
12:05 ET399317.1
12:07 ET259017.13
12:09 ET270017.115
12:12 ET502117.11
12:14 ET330017.105
12:16 ET1780217.105
12:18 ET336817.1
12:20 ET5550217.06
12:21 ET260016.93
12:23 ET405116.9
12:25 ET40016.99
12:27 ET205517.05
12:30 ET157417.06
12:32 ET70017.05
12:34 ET380417.07
12:36 ET130017.075
12:38 ET113317.11
12:39 ET102517.12
12:41 ET23117.125
12:43 ET366617.15
12:45 ET128217.13
12:48 ET20017.115
12:50 ET116217.08
12:52 ET45017.07
12:54 ET180317.12
12:56 ET99617.11
12:57 ET20017.12
12:59 ET97517.12
01:01 ET194117.1
01:03 ET45017.105
01:06 ET39717.09
01:08 ET40017.03
01:10 ET208016.92
01:12 ET20016.93
01:14 ET707316.82
01:15 ET120016.82
01:17 ET168016.79
01:19 ET40016.805
01:21 ET786816.81
01:24 ET243516.8599
01:26 ET295016.79
01:28 ET40016.745
01:30 ET20016.73
01:32 ET348716.82
01:33 ET745016.8446
01:35 ET300016.83
01:37 ET230016.8099
01:39 ET20016.76
01:42 ET1570916.9
01:44 ET90016.9
01:48 ET15016.9234
01:50 ET287616.94
01:51 ET322416.96
01:53 ET50016.95
01:55 ET200016.95
01:57 ET2357817.01
02:00 ET857717
02:02 ET2359117
02:04 ET398617
02:06 ET312817
02:08 ET466717.02
02:09 ET343517
02:11 ET515817.02
02:13 ET1888917
02:15 ET190017
02:18 ET179317
02:20 ET160717
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
663.9M
-14.5x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
16.9M
53.2x
+7.55%
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.5B
24.9x
+7.37%
United StatesBIG
Big Lots Inc
109.2M
-0.2x
---
United StatesWMMVY
Wal Mart de Mexico SAB de CV
71.5B
22.2x
+7.02%
As of 2024-05-20

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$663.9M
Revenue (TTM)
$516.4M
Shares Outstanding
39.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.83
EPS
$-1.18
Book Value
$-1.28
P/E Ratio
-14.5x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
62.7x
Operating Margin
3.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.