• LAST PRICE
    10.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.8600/ 1
  • Ask / Lots
    11.4000/ 21
  • Open / Previous Close
    0.0000 / 10.9700
  • Day Range
    ---
  • 52 Week Range
    Low 2.8900
    High 19.5600
  • Volume
    26
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.22
TimeVolumeGRPN
09:32 ET1608611.29
09:34 ET722011.14
09:36 ET221911.12
09:38 ET137311.138
09:39 ET342111.16
09:41 ET20011.18
09:43 ET115011.2059
09:45 ET110011.22
09:48 ET43011.24
09:50 ET284711.16
09:52 ET529511.12
09:54 ET264711.17
09:56 ET20011.16
09:57 ET139011.14
09:59 ET80011.16
10:01 ET30011.16
10:03 ET1088811.13
10:06 ET369711.14
10:08 ET207411.16
10:10 ET173011.16
10:12 ET435211.19
10:14 ET110011.18
10:15 ET160311.2
10:17 ET370311.225
10:19 ET60311.22
10:21 ET411511.18
10:24 ET114111.16
10:26 ET238511.19
10:28 ET124611.21
10:30 ET63311.22
10:32 ET422511.245
10:33 ET51011.245
10:35 ET345311.26
10:37 ET1583911.34
10:39 ET120011.3238
10:42 ET110511.31
10:44 ET174111.27
10:46 ET348311.32
10:48 ET132711.3
10:50 ET466711.25
10:51 ET472111.3
10:53 ET114011.29
10:55 ET113011.29
10:57 ET254211.22
11:00 ET120011.21
11:02 ET50011.21
11:04 ET279411.18
11:06 ET363411.19
11:08 ET80011.2
11:09 ET180011.205
11:11 ET142911.21
11:13 ET140011.2
11:15 ET26011.2
11:20 ET80011.229
11:22 ET271711.23
11:24 ET170811.23
11:26 ET195011.225
11:27 ET90011.22
11:29 ET20011.24
11:31 ET40011.235
11:33 ET50011.245
11:36 ET120011.25
11:38 ET80011.24
11:40 ET50011.23
11:42 ET120311.26
11:44 ET100011.25
11:45 ET60011.23
11:47 ET45011.23
11:49 ET120011.2
11:54 ET48011.195
11:56 ET140011.18
11:58 ET196211.195
12:00 ET108011.16
12:02 ET61611.16
12:03 ET50011.16
12:05 ET80011.18
12:07 ET40011.19
12:09 ET140011.22
12:12 ET130011.22
12:14 ET100011.2
12:16 ET798011.19
12:20 ET30011.19
12:21 ET1219411.14
12:23 ET466411.135
12:25 ET360911.145
12:27 ET150011.16
12:30 ET286711.16
12:32 ET40011.17
12:34 ET100011.19
12:36 ET495111.18
12:38 ET80011.2
12:39 ET121211.24
12:41 ET123911.23
12:43 ET546811.27
12:45 ET80011.28
12:48 ET85411.27
12:50 ET261511.25
12:52 ET10011.26
12:54 ET77611.25
12:56 ET97411.25
12:57 ET165011.26
12:59 ET40011.26
01:01 ET30011.26
01:03 ET60011.26
01:08 ET10011.25
01:12 ET195011.26
01:14 ET110011.29
01:15 ET48711.29
01:17 ET233011.25
01:19 ET20011.26
01:21 ET20011.25
01:26 ET434611.24
01:28 ET73011.23
01:30 ET40011.23
01:32 ET211111.21
01:33 ET150011.21
01:35 ET41611.2
01:37 ET20011.22
01:39 ET40011.21
01:42 ET60011.215
01:44 ET30011.215
01:46 ET321111.24
01:48 ET86511.22
01:50 ET110011.22
01:51 ET30011.23
01:53 ET135011.23
01:55 ET10011.22
01:57 ET564811.16
02:00 ET50011.17
02:02 ET430011.19
02:04 ET110011.18
02:06 ET70011.18
02:08 ET80011.195
02:09 ET454811.21
02:11 ET150011.205
02:13 ET153011.19
02:15 ET303711.15
02:18 ET100011.135
02:20 ET100011.12
02:22 ET183811.07
02:24 ET726311.0586
02:26 ET160811.05
02:27 ET81411.04
02:29 ET148711.04
02:31 ET492811.03
02:33 ET60011.04
02:36 ET280011.035
02:38 ET330011.05
02:40 ET10011.05
02:42 ET1314611.01
02:44 ET356611.02
02:45 ET124711.03
02:47 ET141911.03
02:49 ET117211.03
02:51 ET66611.01
02:54 ET280510.99
02:56 ET330011.0095
02:58 ET210111.025
03:00 ET50011.01
03:02 ET542511
03:03 ET100011
03:05 ET121811.01
03:07 ET30011.01
03:09 ET65411
03:12 ET465011.005
03:14 ET146811.02
03:16 ET275011.05
03:18 ET2375811.025
03:20 ET70011
03:21 ET1052511.04
03:23 ET175011.04
03:25 ET130011.04
03:27 ET149711.01
03:30 ET270710.99
03:32 ET3388911
03:34 ET90011
03:36 ET190011.01
03:38 ET1163210.99
03:39 ET934711.05
03:41 ET243911.055
03:43 ET617911.015
03:45 ET616111
03:48 ET488911.015
03:50 ET5359810.915
03:52 ET2117510.92
03:54 ET1050710.895
03:56 ET1510010.875
03:57 ET3615610.95
03:59 ET7808810.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
428.9M
-6.1x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
16.9M
40.4x
+17.77%
United StatesBIG
Big Lots Inc
106.0M
-0.2x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.8B
26.9x
+7.37%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
68.0B
21.4x
+7.02%
As of 2024-05-07

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Interim Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$428.9M
Revenue (TTM)
$514.9M
Shares Outstanding
39.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.73
EPS
$-1.80
Book Value
$-1.28
P/E Ratio
-6.1x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-3.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.