• LAST PRICE
    11.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.5319%)
  • Bid / Lots
    11.0600/ 1
  • Ask / Lots
    11.7700/ 1
  • Open / Previous Close
    11.5900 / 11.2800
  • Day Range
    Low 11.0300
    High 11.6560
  • 52 Week Range
    Low 2.8900
    High 19.5600
  • Volume
    730,863
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.28
TimeVolumeGRPN
09:32 ET1008511.495
09:34 ET54811.4
09:36 ET20011.48
09:38 ET20011.45
09:39 ET130011.49
09:43 ET227411.48
09:45 ET199311.5
09:48 ET239411.405
09:50 ET60511.39
09:52 ET96311.44
09:54 ET100011.47
09:56 ET10011.485
09:57 ET110011.5
09:59 ET160011.4678
10:01 ET1176511.39
10:03 ET442011.34
10:06 ET120011.33
10:08 ET162511.3
10:10 ET130011.31
10:12 ET72611.305
10:14 ET280011.32
10:15 ET240011.35
10:17 ET219811.39
10:19 ET313211.4
10:21 ET200011.36
10:24 ET120011.34
10:26 ET140011.31
10:28 ET140011.335
10:30 ET30011.37
10:32 ET265011.37
10:33 ET430011.33
10:35 ET150011.34
10:37 ET199711.36
10:39 ET30011.37
10:42 ET312411.42
10:44 ET223711.42
10:46 ET87511.4375
10:48 ET353511.455
10:50 ET335011.44
10:51 ET159811.4
10:53 ET120011.41
10:55 ET36911.435
10:57 ET160011.39
11:00 ET181411.37
11:02 ET10011.37
11:04 ET20011.37
11:06 ET310011.32
11:08 ET67211.33
11:09 ET107011.3
11:11 ET137411.2923
11:13 ET40011.28
11:15 ET50011.29
11:18 ET270011.32
11:20 ET54611.32
11:22 ET187611.31
11:24 ET442311.31
11:27 ET160011.3
11:29 ET30011.29
11:31 ET284311.315
11:33 ET195811.36
11:36 ET318711.35
11:38 ET108211.358
11:40 ET80011.35
11:42 ET250611.33
11:44 ET460811.337
11:45 ET20011.3274
11:47 ET100011.31
11:49 ET55011.32
11:51 ET30011.33
11:54 ET226511.31
11:56 ET100011.31
11:58 ET60011.32
12:00 ET133011.33
12:02 ET55011.33
12:03 ET150011.34
12:05 ET315011.335
12:07 ET956711.2364
12:09 ET744611.1407
12:12 ET245911.126
12:14 ET1309011.125
12:16 ET95211.05
12:18 ET22511.0476
12:20 ET866711.14
12:21 ET40011.1251
12:23 ET170011.14
12:25 ET50011.17
12:27 ET98011.18
12:30 ET100011.2
12:32 ET20011.2
12:34 ET238711.16
12:36 ET10011.16
12:38 ET20011.16
12:39 ET170011.18
12:41 ET20011.18
12:43 ET240011.17
12:45 ET10011.16
12:48 ET204811.17
12:50 ET329611.2
12:52 ET296611.18
12:54 ET170011.2
12:56 ET20011.2
12:57 ET10011.19
12:59 ET185011.22
01:01 ET30011.23
01:03 ET359511.18
01:06 ET38511.19
01:08 ET69911.2
01:10 ET50011.2
01:12 ET236411.19
01:14 ET91911.21
01:15 ET76211.22
01:17 ET72611.26
01:19 ET100011.26
01:21 ET119711.23
01:24 ET335011.26
01:26 ET920311.33
01:28 ET244411.32
01:30 ET83511.315
01:32 ET100611.335
01:33 ET598711.29
01:35 ET10011.28
01:39 ET50011.3
01:42 ET113511.32
01:44 ET283511.29
01:46 ET91011.29
01:48 ET30011.285
01:50 ET10011.29
01:51 ET10011.285
01:53 ET80211.29
01:55 ET80011.32
01:57 ET1220211.24
02:00 ET10011.23
02:02 ET192311.23
02:04 ET34411.22
02:06 ET149611.195
02:08 ET30311.22
02:09 ET210011.21
02:11 ET70011.24
02:13 ET310011.26
02:15 ET40011.25
02:18 ET366711.25
02:20 ET30011.26
02:22 ET312611.24
02:24 ET20911.235
02:26 ET100011.25
02:27 ET10011.25
02:29 ET40011.265
02:31 ET164211.28
02:33 ET182911.27
02:36 ET283511.24
02:38 ET205211.22
02:40 ET120011.185
02:42 ET22311.2
02:44 ET20011.2
02:45 ET304611.21
02:47 ET120011.215
02:49 ET60011.22
02:51 ET10011.22
02:54 ET310011.225
02:56 ET298511.19
02:58 ET10011.2
03:00 ET42711.2
03:02 ET615111.1831
03:03 ET163911.1814
03:05 ET120011.2
03:07 ET10011.22
03:09 ET346011.2
03:12 ET10011.2
03:14 ET517111.22
03:16 ET124211.22
03:18 ET242611.22
03:20 ET101511.235
03:21 ET696611.2
03:23 ET40011.2
03:25 ET203011.195
03:27 ET776811.22
03:30 ET266311.215
03:32 ET423811.195
03:34 ET40011.2
03:36 ET170211.2
03:38 ET743211.18
03:39 ET180011.15
03:41 ET150011.18
03:43 ET563311.17
03:45 ET386311.19
03:48 ET700011.201
03:50 ET1017911.145
03:52 ET546811.17
03:54 ET1698211.18
03:56 ET759711.1701
03:57 ET826811.21
03:59 ET3417911.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
441.0M
-6.2x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
16.9M
40.4x
+17.77%
United StatesBIG
Big Lots Inc
106.5M
-0.2x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.6B
26.3x
+7.37%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
65.3B
21.0x
+7.02%
As of 2024-05-03

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Interim Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$441.0M
Revenue (TTM)
$514.9M
Shares Outstanding
39.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.74
EPS
$-1.80
Book Value
$-1.28
P/E Ratio
-6.2x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
-3.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.