• LAST PRICE
    16.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-1.1144%)
  • Bid / Lots
    16.8100/ 3
  • Ask / Lots
    16.8400/ 4
  • Open / Previous Close
    16.8700 / 17.0500
  • Day Range
    Low 16.5300
    High 17.3700
  • 52 Week Range
    Low 3.8600
    High 19.5600
  • Volume
    726,255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.05
TimeVolumeGRPN
09:32 ET1266916.76
09:34 ET698516.812
09:36 ET326116.7
09:38 ET222316.75
09:39 ET47016.72
09:41 ET995716.55
09:43 ET529116.595
09:45 ET240816.58
09:48 ET163416.56
09:50 ET657016.615
09:52 ET1020816.5673
09:54 ET2680816.8
09:56 ET285816.83
09:57 ET1208516.85
09:59 ET1350017
10:01 ET1351617.11
10:03 ET1867217.11
10:06 ET1292317.19
10:08 ET131017.2
10:10 ET995917.33
10:12 ET60017.26
10:14 ET560017.16
10:15 ET294517.19
10:17 ET326617.195
10:19 ET1778517.1682
10:21 ET1914917.17
10:24 ET287217.2144
10:26 ET354517.2499
10:28 ET30017.25
10:30 ET579217.22
10:32 ET393517.29
10:33 ET465317.29
10:35 ET389517.18
10:37 ET362917.25
10:39 ET161717.23
10:42 ET1030017.1001
10:44 ET79017.06
10:46 ET1370516.871
10:48 ET672516.9
10:50 ET1521817.1
10:51 ET30017.105
10:53 ET10017.105
10:55 ET65117.0857
10:57 ET283717.13
11:00 ET149117.1
11:02 ET173317.13
11:04 ET20017.035
11:06 ET25017.054
11:08 ET230017.01
11:09 ET178816.94
11:11 ET220316.9367
11:13 ET993617.07
11:15 ET545117.09
11:18 ET30017.105
11:20 ET20017.11
11:22 ET91417.12
11:24 ET50017.085
11:26 ET55017.0785
11:27 ET40017.06
11:29 ET31617.08
11:31 ET473517.1
11:33 ET23917.1063
11:36 ET20017.095
11:38 ET30317.07
11:40 ET713217.06
11:42 ET50017.05
11:44 ET704017.06
11:47 ET34717.07
11:49 ET51017.06
11:54 ET1530116.95
11:56 ET20016.92
11:58 ET249416.94
12:00 ET127716.9
12:03 ET175416.96
12:05 ET139216.93
12:07 ET200916.985
12:09 ET500016.9701
12:14 ET20016.98
12:16 ET554616.93
12:18 ET11416.93
12:20 ET205016.89
12:21 ET111516.87
12:25 ET20016.84
12:30 ET380216.86
12:32 ET50016.8501
12:34 ET51516.83
12:36 ET102016.78
12:38 ET120016.8
12:39 ET90016.77
12:41 ET233116.78
12:43 ET10016.765
12:45 ET925816.7
12:50 ET563916.82
12:52 ET910616.88
12:54 ET20016.84
12:56 ET130016.77
12:57 ET10016.785
12:59 ET10016.77
01:01 ET113416.75
01:03 ET162516.76
01:06 ET10016.75
01:08 ET40016.73
01:10 ET101616.755
01:12 ET310516.71
01:14 ET292816.71
01:15 ET81316.67
01:17 ET201816.675
01:24 ET1901716.68
01:26 ET140516.71
01:28 ET613916.6
01:30 ET1448016.59
01:32 ET291916.59
01:33 ET4587716.71
01:37 ET30016.74
01:42 ET190016.79
01:44 ET2876816.86
01:46 ET1499916.87
01:48 ET43916.9
01:53 ET483216.85
01:55 ET75016.8399
01:57 ET135316.86
02:02 ET80016.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
674.2M
-14.3x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
17.7M
53.2x
+7.55%
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.5B
24.9x
+7.37%
United StatesBIG
Big Lots Inc
105.7M
-0.2x
---
United StatesPSMT
PriceSmart Inc
2.6B
21.4x
+4.92%
As of 2024-05-21

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$674.2M
Revenue (TTM)
$516.4M
Shares Outstanding
39.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.84
EPS
$-1.18
Book Value
$-1.28
P/E Ratio
-14.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
63.6x
Operating Margin
3.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.