• LAST PRICE
    16.8900
  • TODAY'S CHANGE (%)
    Trending Up1.7800 (11.7803%)
  • Bid / Lots
    16.8200/ 4
  • Ask / Lots
    17.2000/ 1
  • Open / Previous Close
    15.5100 / 15.1100
  • Day Range
    Low 15.5000
    High 17.4200
  • 52 Week Range
    Low 2.8900
    High 19.5600
  • Volume
    3,720,933
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 15.11
TimeVolumeGRPN
09:32 ET9119415.81
09:34 ET3106615.79
09:36 ET2422815.9
09:38 ET14176916.18
09:39 ET7896916.38
09:41 ET7271516.604
09:43 ET3985016.89
09:45 ET7896317
09:48 ET4386616.6
09:50 ET1669416.71
09:52 ET3415016.49
09:54 ET3505216.52
09:56 ET2641416.635
09:57 ET4571816.85
09:59 ET3895117.21
10:01 ET3500117.19
10:03 ET3233217.33
10:06 ET5533917.085
10:08 ET1689117.33
10:10 ET1864417.385
10:12 ET2859317.37
10:14 ET2313817.12
10:15 ET1471917.09
10:17 ET3768816.85
10:19 ET2736716.8
10:21 ET3879916.8259
10:24 ET5055616.71
10:26 ET955216.86
10:28 ET2453716.91
10:30 ET1089817.0391
10:32 ET2688317.21
10:33 ET2657516.96
10:35 ET2586017.12
10:37 ET941417.16
10:39 ET933417.035
10:42 ET930717.14
10:44 ET2719017.06
10:46 ET1982017.09
10:48 ET1611316.855
10:50 ET2263016.9201
10:51 ET1871216.935
10:53 ET412916.95
10:55 ET633816.98
10:57 ET1048917.02
11:00 ET679416.92
11:02 ET711816.9121
11:04 ET2906616.9
11:06 ET473516.85
11:08 ET1133216.825
11:09 ET2309016.67
11:11 ET1510816.5156
11:13 ET2498916.47
11:15 ET1161816.57
11:18 ET443816.57
11:20 ET1149716.49
11:22 ET992216.59
11:24 ET908016.53
11:26 ET140016.54
11:27 ET440016.62
11:29 ET695116.61
11:31 ET1008916.7
11:33 ET1859616.7
11:36 ET435816.64
11:38 ET789016.58
11:40 ET182516.6
11:42 ET2751816.45
11:44 ET767916.5
11:45 ET488516.5
11:47 ET1037816.46
11:49 ET627416.51
11:51 ET300016.52
11:54 ET700316.62
11:56 ET738216.61
11:58 ET426816.53
12:00 ET752616.57
12:02 ET408916.59
12:03 ET498316.51
12:05 ET231516.51
12:07 ET535316.4905
12:09 ET515216.5489
12:12 ET317916.5
12:14 ET1512616.43
12:16 ET317616.51
12:18 ET135316.435
12:20 ET1497516.53
12:21 ET105016.475
12:23 ET210016.5
12:25 ET423216.49
12:27 ET126516.45
12:30 ET750916.5
12:32 ET453216.4727
12:34 ET746416.49
12:36 ET262716.47
12:38 ET1711016.62
12:39 ET671716.672
12:41 ET442916.76
12:43 ET656216.82
12:45 ET650116.83
12:48 ET1243116.58
12:50 ET826516.58
12:52 ET370016.5235
12:54 ET1271416.455
12:56 ET468416.64
12:57 ET220016.645
12:59 ET1042616.8
01:01 ET387916.71
01:03 ET6228916.69
01:06 ET1215016.58
01:08 ET327416.475
01:10 ET470016.58
01:12 ET454416.61
01:14 ET731816.5175
01:15 ET89016.51
01:17 ET230016.61
01:19 ET281816.64
01:21 ET165816.63
01:24 ET432016.65
01:26 ET118916.6475
01:28 ET228316.7
01:30 ET168816.71
01:32 ET351316.77
01:33 ET355816.76
01:35 ET380016.74
01:37 ET682116.71
01:39 ET632416.6551
01:42 ET150016.655
01:44 ET350016.68
01:46 ET200016.71
01:48 ET103316.71
01:50 ET315316.725
01:51 ET128116.79
01:53 ET229616.7899
01:55 ET74216.76
01:57 ET236416.76
02:00 ET148416.83
02:02 ET544416.78
02:04 ET144416.74
02:06 ET373516.765
02:08 ET381416.7075
02:09 ET642216.67
02:11 ET335716.77
02:13 ET700116.85
02:15 ET1729716.84
02:18 ET2333316.71
02:20 ET1369416.635
02:22 ET310216.68
02:24 ET915916.6
02:26 ET263616.58
02:27 ET478016.62
02:29 ET1958916.57
02:31 ET4475816.51
02:33 ET464516.55
02:36 ET460316.57
02:38 ET273816.63
02:40 ET450916.635
02:42 ET364416.66
02:44 ET322616.77
02:45 ET204016.81
02:47 ET868216.77
02:49 ET673416.89
02:51 ET1225716.9218
02:54 ET304516.92
02:56 ET367716.88
02:58 ET241716.9
03:00 ET159916.95
03:02 ET461016.89
03:03 ET339016.85
03:05 ET439916.785
03:07 ET76016.76
03:09 ET1801716.9
03:12 ET327416.85
03:14 ET619516.81
03:16 ET1494716.895
03:18 ET142916.94
03:20 ET789616.94
03:21 ET478316.95
03:23 ET719216.86
03:25 ET1315516.85
03:27 ET265116.87
03:30 ET651216.87
03:32 ET668416.9
03:34 ET675916.91
03:36 ET4252317.05
03:38 ET1476416.98
03:39 ET1515416.87
03:41 ET1640016.94
03:43 ET1659116.9825
03:45 ET1450816.935
03:48 ET1588716.92
03:50 ET1473216.96
03:52 ET3498417
03:54 ET1588616.995
03:56 ET5217216.875
03:57 ET2858116.9
03:59 ET17796516.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
597.5M
-14.4x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
16.9M
50.8x
+7.55%
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.6B
25.1x
+7.37%
United StatesBIG
Big Lots Inc
109.5M
-0.3x
---
United StatesWMMVY
Wal Mart de Mexico SAB de CV
71.2B
21.9x
+7.02%
As of 2024-05-14

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$597.5M
Revenue (TTM)
$516.4M
Shares Outstanding
39.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.78
EPS
$-1.18
Book Value
$-1.28
P/E Ratio
-14.4x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
56.4x
Operating Margin
3.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.