• LAST PRICE
    15.1100
  • TODAY'S CHANGE (%)
    Trending Up2.1400 (16.4996%)
  • Bid / Lots
    14.8300/ 5
  • Ask / Lots
    15.3900/ 1
  • Open / Previous Close
    13.1800 / 12.9700
  • Day Range
    Low 12.7250
    High 15.4100
  • 52 Week Range
    Low 2.8900
    High 19.5600
  • Volume
    3,465,522
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.97
TimeVolumeGRPN
09:32 ET5135813.08
09:34 ET578613.1247
09:36 ET1132113.01
09:38 ET524812.9271
09:39 ET808712.79
09:41 ET781512.85
09:43 ET236512.83
09:45 ET655413.01
09:48 ET2678113.28
09:50 ET3327613.53
09:52 ET2514613.6899
09:54 ET4613813.8599
09:56 ET4108613.91
09:57 ET2671013.87
09:59 ET3074214.03
10:01 ET2411013.8
10:03 ET454113.82
10:06 ET1715913.8
10:08 ET1477313.81
10:10 ET1529813.86
10:12 ET942313.855
10:14 ET180713.87
10:15 ET570113.9399
10:17 ET3111714.12
10:19 ET5444314.13
10:21 ET364714.07
10:24 ET605114.08
10:26 ET403414.15
10:28 ET440014.06
10:30 ET271114.09
10:32 ET3593613.88
10:33 ET1564313.79
10:35 ET448413.935
10:37 ET410013.96
10:39 ET181213.8425
10:42 ET788213.84
10:44 ET207013.85
10:46 ET895713.77
10:48 ET618813.7771
10:50 ET474813.71
10:51 ET221113.715
10:53 ET699313.7
10:55 ET240013.68
10:57 ET769413.7299
11:00 ET1160413.89
11:02 ET395713.8679
11:04 ET375213.815
11:06 ET547213.91
11:08 ET230013.87
11:09 ET226013.89
11:11 ET30013.915
11:13 ET234613.92
11:15 ET270013.95
11:18 ET260013.905
11:20 ET30013.935
11:22 ET172013.95
11:24 ET200113.94
11:26 ET672213.98
11:27 ET335014.01
11:29 ET503113.905
11:31 ET263213.79
11:33 ET2538413.75
11:36 ET200013.77
11:38 ET673213.84
11:40 ET203413.8182
11:42 ET207913.8
11:44 ET596713.82
11:45 ET680813.8501
11:47 ET2007914.02
11:49 ET867913.9975
11:51 ET293814.0772
11:54 ET1477714.11
11:56 ET757313.97
11:58 ET530013.98
12:00 ET560014
12:02 ET596814.03
12:03 ET184414.08
12:05 ET339314.11
12:07 ET145014.17
12:09 ET271014.21
12:12 ET2125514.25
12:14 ET445014.27
12:16 ET4884414.08
12:18 ET553314.15
12:20 ET3289214.21
12:21 ET594414.22
12:23 ET155014.2
12:25 ET40014.25
12:27 ET2973014.23
12:30 ET546714.22
12:32 ET50014.25
12:34 ET476814.3394
12:36 ET2610514.3652
12:38 ET250014.35
12:39 ET269214.36
12:41 ET250214.35
12:43 ET410114.31
12:45 ET2347214.385
12:48 ET194614.39
12:50 ET386314.38
12:52 ET170014.37
12:54 ET20014.39
12:56 ET620514.338
12:57 ET250914.385
12:59 ET776014.39
01:01 ET455414.36
01:03 ET617814.42
01:06 ET734714.45
01:08 ET1496014.5
01:10 ET824614.5
01:12 ET1017714.44
01:14 ET563114.495
01:15 ET539114.47
01:17 ET180014.515
01:19 ET443514.53
01:21 ET1728914.61
01:24 ET353914.57
01:26 ET811714.51
01:28 ET291514.5416
01:30 ET229014.51
01:32 ET919414.55
01:33 ET240014.4954
01:35 ET117414.517
01:37 ET1134214.56
01:39 ET111814.545
01:42 ET222914.56
01:44 ET455014.54
01:46 ET521514.6299
01:48 ET312114.64
01:50 ET265714.6631
01:51 ET1640614.6905
01:53 ET809614.64
01:55 ET1584214.73
01:57 ET1715014.71
02:00 ET1916714.6723
02:02 ET1257514.51
02:04 ET1536214.5897
02:06 ET459014.58
02:08 ET611414.62
02:09 ET316814.675
02:11 ET648714.73
02:13 ET750214.7
02:15 ET1682614.6
02:18 ET1536614.65
02:20 ET557414.5699
02:22 ET1587914.6
02:24 ET877514.64
02:26 ET294214.69
02:27 ET846614.66
02:29 ET203514.605
02:31 ET1129914.64
02:33 ET848714.6899
02:36 ET502814.7
02:38 ET640014.7399
02:40 ET1924214.735
02:42 ET352514.73
02:44 ET2561514.72
02:45 ET1601614.775
02:47 ET1481214.81
02:49 ET287014.81
02:51 ET267214.835
02:54 ET6417014.995
02:56 ET567014.985
02:58 ET521114.91
03:00 ET925214.93
03:02 ET470814.9254
03:03 ET1242214.9599
03:05 ET2506015.02
03:07 ET392915.01
03:09 ET3571915.16
03:12 ET626915
03:14 ET647515.0336
03:16 ET207015.04
03:18 ET637015.08
03:20 ET971315.1354
03:21 ET383915.15
03:23 ET618615.175
03:25 ET1152515.14
03:27 ET1024415.12
03:30 ET4040215.2597
03:32 ET2067315.22
03:34 ET421415.245
03:36 ET950115.19
03:38 ET1616615.205
03:39 ET416015.215
03:41 ET1754415.285
03:43 ET2982615.33
03:45 ET11257115.27
03:48 ET2584815.31
03:50 ET1927715.26
03:52 ET5873815.32
03:54 ET1606715.33
03:56 ET7126415.3
03:57 ET13704315.05
03:59 ET11465115.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
512.8M
-8.4x
---
United StatesTUEMQ
Tuesday Morning Corp
590.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
16.9M
50.8x
+7.55%
United StatesBIG
Big Lots Inc
105.1M
-0.2x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
4.8B
25.5x
+7.37%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
71.9B
22.3x
+7.02%
As of 2024-05-13

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Interim Chief Accounting Officer
Kyle Netzly
Independent Director
Jan Barta

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$512.8M
Revenue (TTM)
$514.9M
Shares Outstanding
39.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.75
EPS
$-1.80
Book Value
$-1.28
P/E Ratio
-8.4x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
---
Operating Margin
-3.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.