• LAST PRICE
    14.9200
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (4.7018%)
  • Bid / Lots
    14.9100/ 2
  • Ask / Lots
    14.9300/ 4
  • Open / Previous Close
    14.2100 / 14.2500
  • Day Range
    Low 14.0600
    High 15.0000
  • 52 Week Range
    Low 5.1000
    High 19.5600
  • Volume
    419,637
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 14.25
TimeVolumeGRPN
09:32 ET428414.235
09:34 ET130014.215
09:36 ET144414.35
09:38 ET411614.29
09:39 ET20014.305
09:41 ET65014.295
09:43 ET20014.3
09:45 ET10014.3
09:48 ET120014.28
09:50 ET124214.33
09:52 ET30014.375
09:54 ET127614.31
09:56 ET68714.31
09:57 ET151414.36
09:59 ET50014.385
10:01 ET30014.39
10:03 ET10014.39
10:06 ET160014.4101
10:08 ET250014.4377
10:10 ET365314.42
10:12 ET177414.39
10:14 ET30014.395
10:15 ET10014.395
10:17 ET33714.37
10:19 ET146814.385
10:21 ET60014.38
10:24 ET460414.385
10:26 ET90214.42
10:28 ET71114.41
10:30 ET34014.41
10:32 ET51114.41
10:33 ET123814.45
10:35 ET50014.46
10:37 ET40814.44
10:39 ET241814.4
10:42 ET50014.41
10:44 ET20014.415
10:46 ET487714.31
10:48 ET855514.265
10:50 ET141314.31
10:51 ET40014.3
10:53 ET40014.33
10:55 ET121114.375
10:57 ET129614.37
11:00 ET63114.37
11:02 ET40014.37
11:04 ET10014.37
11:06 ET40014.385
11:08 ET69714.39
11:09 ET70014.38
11:11 ET278514.36
11:13 ET120014.29
11:15 ET126114.365
11:18 ET10014.375
11:20 ET252314.44
11:22 ET213614.465
11:24 ET50914.51
11:26 ET75014.53
11:27 ET282714.5525
11:29 ET562914.615
11:31 ET140014.605
11:33 ET10014.595
11:36 ET465514.625
11:38 ET257614.595
11:40 ET133314.535
11:42 ET54314.51
11:44 ET120014.53
11:47 ET46914.52
11:49 ET30014.535
11:51 ET101314.52
11:54 ET315914.59
11:56 ET142814.595
11:58 ET188514.575
12:00 ET92914.563
12:02 ET10014.575
12:03 ET52014.5964
12:05 ET146514.57
12:07 ET45914.57
12:09 ET217414.555
12:12 ET116914.549
12:14 ET65814.5264
12:16 ET30714.53
12:18 ET135514.56
12:20 ET62014.535
12:21 ET31014.54
12:23 ET64114.53
12:25 ET90014.48
12:27 ET173814.4501
12:30 ET43914.505
12:32 ET30014.505
12:34 ET20014.51
12:36 ET130014.51
12:38 ET30014.52
12:39 ET129414.52
12:41 ET31714.53
12:45 ET170014.5
12:48 ET102114.49
12:50 ET332914.43
12:52 ET112714.36
12:54 ET40014.38
12:56 ET10014.38
12:57 ET41714.4
12:59 ET126714.38
01:01 ET157514.415
01:03 ET40014.41
01:06 ET30014.4
01:08 ET10014.4115
01:10 ET181814.41
01:14 ET90014.43
01:15 ET202714.445
01:17 ET50014.44
01:19 ET194414.35
01:21 ET78714.32
01:24 ET131614.33
01:26 ET99114.315
01:30 ET80014.35
01:32 ET63414.33
01:33 ET55714.34
01:35 ET53214.35
01:37 ET62614.351
01:39 ET147514.38
01:42 ET81114.37
01:44 ET120014.365
01:46 ET143914.39
01:48 ET10014.38
01:50 ET182014.425
01:51 ET20014.46
01:53 ET20014.48
01:55 ET165614.48
01:57 ET21614.5
02:00 ET40014.52
02:02 ET131614.51
02:04 ET199314.475
02:06 ET30014.475
02:08 ET20014.485
02:09 ET40014.485
02:11 ET80014.5
02:13 ET215014.53
02:15 ET60014.58
02:18 ET392614.59
02:20 ET99314.61
02:22 ET191414.64
02:27 ET97314.63
02:29 ET70114.63
02:31 ET99814.61
02:33 ET210014.64
02:36 ET240214.66
02:38 ET30014.71
02:40 ET92014.72
02:42 ET176814.71
02:44 ET252614.74
02:45 ET120014.77
02:47 ET20014.77
02:49 ET385714.85
02:51 ET493914.82
02:54 ET40014.83
02:56 ET50014.81
02:58 ET92014.78
03:00 ET273214.7904
03:02 ET151814.798
03:07 ET156414.8122
03:09 ET1062514.91
03:12 ET219714.92
03:14 ET351614.92
03:16 ET731314.94
03:18 ET381014.955
03:20 ET40014.955
03:21 ET60014.965
03:23 ET553414.805
03:25 ET75014.83
03:27 ET209814.855
03:30 ET140814.82
03:32 ET90014.82
03:34 ET396814.86
03:36 ET369714.91
03:38 ET246814.93
03:39 ET330914.94
03:41 ET758914.92
03:43 ET406414.91
03:45 ET20014.92
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
563.5M
-12.7x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
17.1M
80.9x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
60.3B
20.1x
+7.02%
United StatesBIG
Big Lots Inc
52.5M
-0.1x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
6.0B
30.9x
+7.37%
As of 2024-06-26

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$563.5M
Revenue (TTM)
$516.4M
Shares Outstanding
39.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.81
EPS
$-1.18
Book Value
$-1.28
P/E Ratio
-12.7x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
53.2x
Operating Margin
3.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.