• LAST PRICE
    15.4900
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.2418%)
  • Bid / Lots
    14.3300/ 4
  • Ask / Lots
    15.7600/ 1
  • Open / Previous Close
    15.2700 / 15.3000
  • Day Range
    Low 15.1800
    High 15.6500
  • 52 Week Range
    Low 5.8200
    High 19.5600
  • Volume
    761,614
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.3
TimeVolumeGRPN
09:32 ET754915.26
09:34 ET205415.255
09:36 ET169715.28
09:38 ET80015.33
09:39 ET244115.44
09:41 ET146715.39
09:43 ET206615.41
09:45 ET324315.33
09:48 ET90015.26
09:50 ET141415.34
09:52 ET64815.33
09:54 ET50015.35
09:56 ET1822715.34
09:57 ET201615.31
09:59 ET199515.34
10:01 ET650915.345
10:03 ET540315.34
10:06 ET20015.35
10:08 ET1020315.51
10:10 ET539215.6
10:12 ET374315.55
10:14 ET56115.59
10:15 ET369015.45
10:17 ET460015.4216
10:19 ET30015.41
10:21 ET99115.39
10:24 ET350015.455
10:26 ET169815.4995
10:28 ET50015.51
10:30 ET110015.5036
10:32 ET316315.555
10:33 ET70415.58
10:35 ET84715.59
10:37 ET526915.57
10:39 ET120015.61
10:42 ET72515.59
10:44 ET110315.58
10:46 ET60015.56
10:48 ET20015.54
10:50 ET10015.56
10:51 ET240015.6
10:53 ET308715.54
10:55 ET299015.5
10:57 ET20015.47
11:00 ET140015.5
11:02 ET72015.49
11:04 ET672015.5
11:06 ET952315.52
11:08 ET160015.5
11:11 ET10015.48
11:13 ET30015.48
11:15 ET170015.42
11:18 ET39015.4
11:20 ET198915.3298
11:24 ET30015.31
11:26 ET165715.34
11:27 ET50015.39
11:29 ET10015.43
11:31 ET250215.4
11:33 ET30415.42
11:36 ET130015.4938
11:38 ET75415.46
11:40 ET80015.455
11:42 ET152015.45
11:44 ET125715.44
11:45 ET278415.4569
11:47 ET183815.41
11:49 ET10015.405
11:54 ET10015.42
11:56 ET26015.405
11:58 ET20015.42
12:00 ET30015.42
12:02 ET10015.435
12:03 ET341815.385
12:05 ET40015.37
12:09 ET169915.41
12:12 ET127015.4
12:16 ET10015.4
12:18 ET60015.42
12:20 ET114015.405
12:21 ET50015.41
12:23 ET283015.365
12:25 ET10015.35
12:27 ET200015.3356
12:34 ET10015.33
12:36 ET181615.36
12:38 ET40015.36
12:39 ET50015.37
12:43 ET120015.37
12:45 ET488015.45
12:48 ET60115.48
12:50 ET170015.43
12:52 ET10015.42
12:56 ET45015.405
12:57 ET93015.38
12:59 ET302415.425
01:01 ET214715.445
01:03 ET20015.45
01:06 ET10015.46
01:08 ET57415.46
01:10 ET10015.47
01:12 ET116515.48
01:15 ET95215.49
01:17 ET56515.5
01:19 ET428815.43
01:21 ET71315.47
01:24 ET173115.46
01:26 ET13515.455
01:28 ET222715.5
01:30 ET318815.48
01:32 ET20015.435
01:33 ET43015.435
01:37 ET140115.455
01:39 ET10015.47
01:44 ET20015.48
01:46 ET161915.43
01:48 ET40015.43
01:50 ET394815.46
01:51 ET20015.4799
01:53 ET83915.4769
01:55 ET99915.48
01:57 ET170615.5
02:04 ET300215.49
02:08 ET60015.49
02:09 ET10015.49
02:13 ET32015.495
02:15 ET6492415.5
02:18 ET246115.5
02:20 ET441415.47
02:22 ET689015.47
02:26 ET20015.4705
02:27 ET40015.43
02:29 ET30015.44
02:31 ET251615.42
02:33 ET60015.44
02:36 ET81315.48
02:42 ET87515.4799
02:44 ET180015.475
02:45 ET128815.48
02:47 ET175215.47
02:49 ET106215.51
02:51 ET60015.49
02:54 ET80015.4539
02:56 ET10015.45
03:00 ET50015.46
03:02 ET40015.48
03:03 ET138615.46
03:07 ET20015.48
03:09 ET36615.485
03:12 ET578115.47
03:14 ET223815.49
03:16 ET150015.47
03:18 ET10015.46
03:20 ET129315.45
03:21 ET181615.405
03:23 ET568015.43
03:25 ET10015.41
03:27 ET165815.35
03:30 ET170215.38
03:32 ET180315.3928
03:34 ET277715.41
03:36 ET140015.46
03:38 ET169515.46
03:39 ET150215.46
03:41 ET409115.45
03:43 ET223615.46
03:45 ET657415.44
03:48 ET257415.43
03:50 ET250315.46
03:52 ET146315.435
03:54 ET1021515.501
03:56 ET1547715.495
03:57 ET1217715.47
03:59 ET2476215.49
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRPN
Groupon Inc
605.0M
-13.2x
---
United StatesTUEMQ
Tuesday Morning Corp
10.0
0.0x
---
United StatesBWTL
Bowlin Travel Centers Inc
17.1M
80.9x
+7.55%
United StatesWMMVY
Wal Mart de Mexico SAB de CV
59.3B
20.5x
+7.02%
United StatesBIG
Big Lots Inc
51.3M
-0.1x
---
United StatesOLLI
Ollie's Bargain Outlet Holdings Inc
6.0B
31.0x
+7.37%
As of 2024-07-01

Company Information

Groupon, Inc. is a scaled two-sided marketplace that connects consumers to merchants. The Company’s marketplace is accessible through its mobile applications and its websites, which are primarily localized groupon.com sites in 13 countries. It has two segments, North America and International, and in three categories, Local, Goods and Travel. Local category includes services from local and national merchants, and other local and national merchants, including things to do, beauty and wellness and dining, as well as other services. Goods category includes merchandise across multiple product lines, such as electronics, sporting goods, jewelry, toys, household items and apparel. Travel category features travel experiences at both discounted and market rates, including hotels, airfare and package deals covering both domestic and international travel. The customer can contact the merchant directly to make a travel reservation after purchasing a travel voucher from the Company.

Contact Information

Headquarters
35 W. Wacker, Floor 25CHICAGO, IL, United States 60601
Phone
773-945-6801
Fax
302-655-5049

Executives

Independent Chairman of the Board
Theodore Leonsis
Chief Executive Officer, Director
Dusan Senkypl
Chief Financial Officer
Jiri Ponrt
Independent Director
Jan Barta
Independent Director
Robert Bass

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$605.0M
Revenue (TTM)
$516.4M
Shares Outstanding
39.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.82
EPS
$-1.18
Book Value
$-1.28
P/E Ratio
-13.2x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
57.1x
Operating Margin
3.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.