• LAST PRICE
    0.6177
  • TODAY'S CHANGE (%)
    Trending Down-0.0075 (-1.1996%)
  • Bid / Lots
    0.6168/ 20
  • Ask / Lots
    0.6300/ 5
  • Open / Previous Close
    0.6388 / 0.6252
  • Day Range
    Low 0.6101
    High 0.6388
  • 52 Week Range
    Low 0.4200
    High 3.3300
  • Volume
    913,322
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 0.6252
TimeVolumeGRTS
09:32 ET101010.6207
09:34 ET96860.624
09:36 ET66580.62
09:38 ET49290.62
09:39 ET21200.6199
09:41 ET21000.6199
09:45 ET11710.625
09:48 ET12520.62
09:50 ET2000.6199
09:52 ET42980.6218
09:54 ET10000.6175
09:56 ET1000.6195
09:57 ET18930.6201
09:59 ET3000.625
10:01 ET3110.6248
10:03 ET24380.6196
10:14 ET2910.6248
10:17 ET9000.6206
10:19 ET3000.62175
10:21 ET22380.6206
10:24 ET2000.6239
10:30 ET4000.6206
10:32 ET5000.6249
10:37 ET3630.6248
10:39 ET9060.6248
10:42 ET2000.6249
10:44 ET25450.6249
10:46 ET52000.6207
10:53 ET1000.6249
11:00 ET57350.6249
11:02 ET2000.621
11:06 ET2000.622499
11:08 ET1400.6225
11:09 ET10000.6224
11:11 ET83970.6228
11:13 ET35000.6228
11:15 ET16240.6271
11:18 ET2000.6271
11:20 ET2000.6204
11:24 ET1000.6204
11:29 ET3080.627
11:31 ET2570.6204
11:42 ET26000.6204
11:51 ET107000.6271
11:54 ET3000.6208
11:56 ET1000.6208
12:00 ET2000.6204
12:03 ET1000.627
12:14 ET116940.6275
12:16 ET48000.625
12:18 ET51770.625
12:20 ET33590.625598
12:21 ET4000.6251
12:27 ET62000.6289
12:30 ET23660.6276
12:38 ET1000.6289
12:56 ET1000.6289
12:57 ET4310.6289
12:59 ET10000.6288
01:01 ET35650.6277
01:06 ET17390.6276
01:08 ET10000.6276
01:10 ET7000.6276
01:12 ET4500.6277
01:14 ET9000.6277
01:35 ET1200.6276
01:37 ET3000.6276
01:39 ET5760.6276
01:44 ET1000.6276
01:51 ET21020.6276
01:53 ET2000.6276
02:02 ET1000.6276
02:04 ET1000.6277
02:06 ET13000.6276
02:09 ET7000.6276
02:11 ET58620.62765
02:15 ET7000.62765
02:18 ET3980.6277
02:20 ET1000.62765
02:24 ET149180.6277
02:26 ET17000.625
02:31 ET55000.625
02:38 ET471490.6113
02:40 ET174090.618242
02:44 ET77270.619499
02:45 ET5150.6195
03:03 ET21000.6193
03:12 ET2970.6167
03:23 ET15000.6167
03:25 ET9490.6214
03:27 ET10000.6211
03:30 ET2000.6211
03:32 ET3000.6199
03:34 ET1000.6184
03:38 ET41020.6201
03:39 ET31110.6202
03:45 ET1000.6239
03:48 ET20230.6267
03:50 ET52730.623
03:52 ET613050.624
03:54 ET45980.6224
03:56 ET2000.6261
03:57 ET79930.6186
03:59 ET4225110.6177
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
73.8M
-0.5x
---
United StatesADAG
Adagene Inc
99.6M
-3.3x
---
United StatesCARM
Carisma Therapeutics Inc
40.7M
-0.6x
---
United StatesHOOK
HOOKIPA Pharma Inc
56.9M
-0.9x
---
United StatesALGS
Aligos Therapeutics Inc
32.5M
-0.4x
---
United StatesAFMD
Affimed NV
60.3M
-0.6x
---
As of 2024-09-20

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates. It has developed two vectors that it deploys with the aim of eliciting the desired immune response: self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens.

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, Chief Business Officer
Matthew Hawryluk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$73.8M
Revenue (TTM)
$14.6M
Shares Outstanding
118.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.49
EPS
$-1.35
Book Value
$0.53
P/E Ratio
-0.5x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
---
Operating Margin
-933.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.