• LAST PRICE
    0.2438
  • TODAY'S CHANGE (%)
    Trending Down-0.3361 (-57.9583%)
  • Bid / Lots
    0.2438/ 21
  • Ask / Lots
    0.2450/ 8
  • Open / Previous Close
    0.4512 / 0.5799
  • Day Range
    Low 0.2274
    High 0.4800
  • 52 Week Range
    Low 0.2274
    High 3.3300
  • Volume
    26,633,594
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.5799
TimeVolumeGRTS
09:32 ET1975170.465
09:34 ET1035890.4567
09:36 ET633210.4601
09:38 ET884200.45
09:39 ET523900.4511
09:41 ET570260.45
09:43 ET1149140.4501
09:45 ET1538030.4311
09:48 ET1541520.4003
09:50 ET3902020.3857
09:52 ET1488480.3699
09:54 ET2212400.3202
09:56 ET5361230.3131
09:57 ET2028690.3277
09:59 ET2535230.3148
10:01 ET1534680.3108
10:03 ET2387660.3
10:06 ET1773180.3098
10:08 ET1093220.3039
10:10 ET4711200.2848
10:12 ET3219640.2801
10:14 ET4067560.2799
10:15 ET1772120.2761
10:17 ET1597270.278599
10:19 ET2280700.2819
10:21 ET2303510.2812
10:24 ET2809790.3
10:26 ET3678380.2998
10:28 ET1285220.305004
10:30 ET1828070.307999
10:32 ET1221800.3044
10:33 ET1558590.3006
10:35 ET2664430.3168
10:37 ET1914950.3151
10:39 ET2171800.3127
10:42 ET822420.299
10:44 ET1233700.293
10:46 ET1205320.286
10:48 ET2756030.2802
10:50 ET1749270.2814
10:51 ET1482790.2846
10:53 ET1547700.2901
10:55 ET669960.2901
10:57 ET1531390.2861
11:00 ET1810810.2823
11:02 ET535900.2803
11:04 ET1308140.2803
11:06 ET875180.283
11:08 ET481280.2853
11:09 ET266680.2831
11:11 ET1629820.2845
11:13 ET1385960.2812
11:15 ET538170.2803
11:18 ET237420.2803
11:20 ET2142720.2801
11:22 ET6053610.2762
11:24 ET1058350.2798
11:26 ET1280280.2808
11:27 ET515530.2819
11:29 ET862630.2798
11:31 ET357670.2794
11:33 ET573200.276
11:36 ET820940.2797
11:38 ET1264630.2796
11:40 ET645250.2799
11:42 ET385380.2801
11:44 ET416120.2801
11:45 ET1103250.2799
11:47 ET520140.28
11:49 ET1394380.28
11:51 ET797220.2799
11:54 ET2904200.2763
11:56 ET3542690.265
11:58 ET4267930.2626
12:00 ET1513810.2668
12:02 ET1207340.2651
12:03 ET1490410.2608
12:05 ET4254060.2574
12:07 ET886610.2575
12:09 ET1110360.256702
12:12 ET2659860.2541
12:14 ET2212300.2602
12:16 ET1326590.2611
12:18 ET1409870.2613
12:20 ET3305520.26
12:21 ET577560.2572
12:23 ET1173410.2571
12:25 ET2098740.2512
12:27 ET1501540.2501
12:30 ET2339040.247
12:32 ET2302360.2503
12:34 ET1249180.2516
12:36 ET1399900.248899
12:38 ET991440.25005
12:39 ET667310.2489
12:41 ET1448380.249
12:43 ET551750.2514
12:45 ET189770.250499
12:48 ET277390.2499
12:50 ET3196440.2499
12:52 ET1082550.2501
12:54 ET749200.25
12:56 ET2167300.2495
12:57 ET1429210.2527
12:59 ET1138960.2528
01:01 ET997330.2523
01:03 ET1497870.2495
01:06 ET924430.2492
01:08 ET1505040.248799
01:10 ET432070.24785
01:12 ET4714000.247
01:14 ET4363640.2416
01:15 ET1456160.2444
01:17 ET2414000.246
01:19 ET1065950.2447
01:21 ET1708130.2442
01:24 ET222400.246
01:26 ET978810.2465
01:28 ET989760.2516
01:30 ET586280.2504
01:32 ET397930.2509
01:33 ET1313240.246
01:35 ET715230.2498
01:37 ET790860.2466
01:39 ET1783420.2458
01:42 ET12547940.2456
01:44 ET757550.245
01:46 ET538930.245
01:48 ET1935230.2442
01:50 ET443690.2428
01:51 ET605490.2423
01:53 ET906110.2454
01:55 ET266250.2436
01:57 ET233300.2436
02:00 ET486270.24355
02:02 ET313390.2424
02:04 ET989600.2415
02:06 ET476370.2424
02:08 ET1680200.2401
02:09 ET4977000.2337
02:11 ET1350480.2364
02:13 ET1019070.2352
02:15 ET1243180.2403
02:18 ET688770.2408
02:20 ET594000.2392
02:22 ET1447460.2415
02:24 ET503730.2404
02:26 ET196680.2407
02:27 ET321880.2408
02:29 ET435240.2384
02:31 ET432860.2365
02:33 ET537220.2377
02:36 ET319950.2388
02:38 ET1741920.233
02:40 ET1555200.2279
02:42 ET2399360.2316
02:44 ET616050.234799
02:45 ET702940.2394
02:47 ET1165960.24
02:49 ET1263110.2396
02:51 ET417970.2397
02:54 ET218290.2393
02:56 ET1178450.24
02:58 ET886270.240205
03:00 ET383570.2419
03:02 ET416530.241
03:03 ET838450.2452
03:05 ET1407190.2465
03:07 ET1711190.2495
03:09 ET1855970.2502
03:12 ET729350.25
03:14 ET1063430.2451
03:16 ET802400.2438
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGRTS
Gritstone bio Inc
68.5M
-0.2x
---
United StatesCARM
Carisma Therapeutics Inc
40.8M
-0.5x
---
United StatesADAG
Adagene Inc
98.3M
-3.0x
---
United StatesHOOK
HOOKIPA Pharma Inc
51.8M
-0.8x
---
United StatesCELU
Celularity Inc
65.3M
-0.3x
---
United StatesALGS
Aligos Therapeutics Inc
27.7M
-0.3x
---
As of 2024-10-01

Company Information

Gritstone bio, Inc. is a biotechnology company. The Company discovers, develops, manufactures and delivers next generation cancer and infectious disease immunotherapy candidates. It has developed two vectors that it deploys with the aim of eliciting the desired immune response: self-amplifying mRNA (samRNA) and chimpanzee adenovirus (ChAd). Its two oncology programs in clinical-stage development are GRANITE, individualized neoantigen-based immunotherapy, and SLATE, an off-the-shelf shared neoantigen-based immunotherapy. It has an infectious disease pipeline, which includes two programs in clinical-stage development: CORAL, a second-generation COVID-19 vaccine program that may have pan-coronavirus potential to protect against future coronavirus pandemics, and an HIV therapeutic/cure vaccine candidate. In oncology, it develops personalized vaccines that aim to destroy tumors through CD8+ (killer) T cell recognition of tumor cells by virtue of their surface display of neoantigens.

Contact Information

Headquarters
5959 HORTON STREET, SUITE 300EMERYVILLE, CA, United States 94608
Phone
510-871-6100
Fax
510-597-1488

Executives

Independent Chairman of the Board
Elaine Jones
President, Chief Executive Officer, Director
Andrew Allen
Chief Financial Officer, Executive Vice President
Vassiliki Economides
Chief Operating Officer, Executive Vice President
Erin Jones
Executive Vice President, Chief Business Officer
Matthew Hawryluk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$68.5M
Revenue (TTM)
$14.6M
Shares Outstanding
118.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.50
EPS
$-1.35
Book Value
$0.53
P/E Ratio
-0.2x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
---
Operating Margin
-933.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.