Gran Tierra Energy IncNYSE American:GTEView on Canadian Exchange
- LAST PRICE6.7200
- TODAY'S CHANGE (%)-0.0200 (-0.2967%)
- Bid / Lots6.7200/ 10
- Ask / Lots6.9900/ 6
- Open / Previous Close6.9400 / 6.7400
- Day Range
- 52 Week Range
- Volume232,738
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTE |
|---|---|---|
| 09:32 ET | 8154 | 6.82 |
| 09:34 ET | 148 | 6.9 |
| 09:36 ET | 250 | 6.7479 |
| 09:38 ET | 9440 | 6.705 |
| 09:39 ET | 1419 | 6.6993 |
| 09:41 ET | 1520 | 6.7381 |
| 09:43 ET | 2512 | 6.76 |
| 09:45 ET | 1100 | 6.77 |
| 09:48 ET | 2500 | 6.8 |
| 09:50 ET | 300 | 6.77 |
| 09:54 ET | 4854 | 6.77 |
| 09:56 ET | 400 | 6.76 |
| 09:57 ET | 3378 | 6.74 |
| 09:59 ET | 1270 | 6.7261 |
| 10:01 ET | 488 | 6.75 |
| 10:03 ET | 179 | 6.75 |
| 10:06 ET | 1203 | 6.73 |
| 10:08 ET | 866 | 6.7585 |
| 10:10 ET | 2216 | 6.72 |
| 10:12 ET | 300 | 6.72 |
| 10:14 ET | 707 | 6.7 |
| 10:15 ET | 2095 | 6.73 |
| 10:17 ET | 116 | 6.7402 |
| 10:19 ET | 365 | 6.75 |
| 10:21 ET | 600 | 6.75 |
| 10:24 ET | 400 | 6.73 |
| 10:26 ET | 600 | 6.712 |
| 10:30 ET | 1668 | 6.69 |
| 10:32 ET | 300 | 6.67 |
| 10:33 ET | 876 | 6.6706 |
| 10:35 ET | 300 | 6.65 |
| 10:37 ET | 400 | 6.65 |
| 10:42 ET | 200 | 6.65 |
| 10:46 ET | 4500 | 6.69 |
| 10:48 ET | 1026 | 6.7 |
| 10:53 ET | 683 | 6.72 |
| 10:55 ET | 100 | 6.71 |
| 11:00 ET | 200 | 6.72 |
| 11:02 ET | 200 | 6.71 |
| 11:04 ET | 1200 | 6.74 |
| 11:06 ET | 2381 | 6.73 |
| 11:08 ET | 800 | 6.7683 |
| 11:09 ET | 150 | 6.768 |
| 11:11 ET | 1865 | 6.7999 |
| 11:13 ET | 100 | 6.79 |
| 11:15 ET | 100 | 6.79 |
| 11:18 ET | 1321 | 6.77 |
| 11:22 ET | 20371 | 6.69 |
| 11:24 ET | 200 | 6.68 |
| 11:26 ET | 400 | 6.7 |
| 11:27 ET | 540 | 6.69 |
| 11:29 ET | 300 | 6.7 |
| 11:36 ET | 200 | 6.69 |
| 11:38 ET | 100 | 6.69 |
| 11:40 ET | 1100 | 6.7 |
| 11:42 ET | 200 | 6.7 |
| 11:44 ET | 397 | 6.7 |
| 11:45 ET | 586 | 6.7 |
| 11:47 ET | 2121 | 6.7069 |
| 11:51 ET | 600 | 6.69 |
| 11:54 ET | 850 | 6.69 |
| 11:58 ET | 1944 | 6.7 |
| 12:00 ET | 300 | 6.7 |
| 12:02 ET | 500 | 6.7 |
| 12:05 ET | 2718 | 6.72 |
| 12:07 ET | 200 | 6.7 |
| 12:09 ET | 100 | 6.7 |
| 12:12 ET | 1500 | 6.7 |
| 12:14 ET | 1200 | 6.7 |
| 12:16 ET | 1189 | 6.75 |
| 12:21 ET | 100 | 6.75 |
| 12:23 ET | 486 | 6.755 |
| 12:27 ET | 995 | 6.7675 |
| 12:30 ET | 200 | 6.77 |
| 12:32 ET | 2168 | 6.81 |
| 12:36 ET | 205 | 6.8 |
| 12:38 ET | 1300 | 6.81 |
| 12:39 ET | 100 | 6.81 |
| 12:43 ET | 1125 | 6.8 |
| 12:48 ET | 602 | 6.79 |
| 12:50 ET | 100 | 6.79 |
| 12:52 ET | 100 | 6.78 |
| 12:59 ET | 143 | 6.7543 |
| 01:08 ET | 1201 | 6.78 |
| 01:12 ET | 486 | 6.78 |
| 01:14 ET | 1100 | 6.7799 |
| 01:15 ET | 100 | 6.78 |
| 01:19 ET | 1100 | 6.78 |
| 01:28 ET | 1928 | 6.78 |
| 01:32 ET | 1650 | 6.75 |
| 01:33 ET | 3925 | 6.75 |
| 01:39 ET | 686 | 6.75 |
| 01:48 ET | 1400 | 6.74 |
| 01:50 ET | 308 | 6.75 |
| 01:51 ET | 100 | 6.76 |
| 02:00 ET | 800 | 6.735 |
| 02:04 ET | 1800 | 6.73 |
| 02:08 ET | 3350 | 6.74 |
| 02:13 ET | 642 | 6.74 |
| 02:15 ET | 300 | 6.73 |
| 02:18 ET | 200 | 6.721398 |
| 02:24 ET | 1035 | 6.715 |
| 02:26 ET | 200 | 6.73 |
| 02:27 ET | 300 | 6.73 |
| 02:29 ET | 1100 | 6.71 |
| 02:31 ET | 100 | 6.705 |
| 02:33 ET | 100 | 6.7002 |
| 02:36 ET | 1661 | 6.72 |
| 02:40 ET | 1200 | 6.7 |
| 02:42 ET | 500 | 6.7 |
| 02:49 ET | 3001 | 6.74 |
| 02:51 ET | 700 | 6.725 |
| 02:54 ET | 114 | 6.725 |
| 02:56 ET | 1416 | 6.74 |
| 03:00 ET | 100 | 6.75 |
| 03:02 ET | 100 | 6.74 |
| 03:03 ET | 1000 | 6.75 |
| 03:07 ET | 100 | 6.75 |
| 03:12 ET | 909 | 6.76 |
| 03:14 ET | 1000 | 6.75 |
| 03:16 ET | 450 | 6.74 |
| 03:18 ET | 200 | 6.73 |
| 03:20 ET | 574 | 6.73 |
| 03:21 ET | 608 | 6.73 |
| 03:23 ET | 100 | 6.73 |
| 03:25 ET | 530 | 6.7381 |
| 03:32 ET | 1000 | 6.74 |
| 03:34 ET | 800 | 6.73 |
| 03:36 ET | 700 | 6.73 |
| 03:38 ET | 3600 | 6.72 |
| 03:39 ET | 1502 | 6.73 |
| 03:41 ET | 1805 | 6.75 |
| 03:48 ET | 2532 | 6.74 |
| 03:52 ET | 2500 | 6.74 |
| 03:54 ET | 2184 | 6.745 |
| 03:56 ET | 1364 | 6.75 |
| 03:57 ET | 4697 | 6.72 |
| 03:59 ET | 10955 | 6.72 |
Sep 18, 2024
Sep 17, 2024
DJ Gran Tierra Energy Inc Price Target Cut to C$10.00/Share From C$11.00 by RBC Capital, from 11:49AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:49AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 13, 2024
Sep 12, 2024
Gran Tierra Energy Inc. Announces Private Offering of an Additional Amount of its 9.500% Senior Secured Amortizing Notes due 2029, from 8:43AM ET on Thursday Sep 12, 2024 by Dow Jones
8:43AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gran Tierra Energy Inc | 207.3M | 4.2x | --- |
W&T Offshore Inc | 397.4M | -15.6x | -43.29% |
GeoPark Ltd | 430.3M | 4.4x | +11.97% |
EXCO Resources Inc | 164.3M | -0.9x | --- |
Obsidian Energy Ltd | 466.4M | 6.4x | --- |
Ring Energy Inc | 356.7M | 4.9x | +29.41% |
Company Information
Gran Tierra Energy Inc. is an independent international energy company. The Company is focused on international oil and natural gas exploration and production with assets in Colombia and Ecuador. The Company has interests in approximately 22 blocks in Colombia, three blocks in Ecuador, and are the operator of 24 of these blocks. Its assets in Colombia represent approximately 97% of its production with oil reserves and production located in the Middle Magdalena Valley (MMV) and Putumayo Basin. In MMV, the Company’s field is the Acordionero field, where it produces approximately 17-degree American Petroleum Institute (API) oil, which represents 52% of total company production. The Putumayo production is approximately 27-degree API for Chaza Block and 18-degree API for Suoriente Block, representing 25% and 13% respectively, of total company production.
Contact Information
- Headquarters
- 500 CENTRE STREET SECALGARY, AB, Canada T2G 1A6
- Phone
- 403-265-3221
- Fax
- 403-265-3221
Executives
- Non-Executive Independent Chairman of the Board
- Robert Hodgins
- President, Chief Executive Officer, Director
- Gary Guidry
- Chief Financial Officer, Executive Vice President - Finance
- Ryan Ellson
- Chief Operating Officer
- Sebastien Morin
- Vice President - Corporate Services
- James Evans
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $207.3M |
|---|---|
Revenue (TTM) | $658.1M |
Shares Outstanding | 30.8M |
Gran Tierra Energy Inc does not pay a dividend. | |
Beta | 1.56 |
EPS | $1.59 |
Book Value | $12.29 |
P/E Ratio | 4.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 0.8x |
Operating Margin | 15.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
