Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GTE |
---|---|---|
09:32 ET | 1080 | 6.2431 |
09:35 ET | 650 | 6.28 |
09:42 ET | 700 | 6.3 |
09:44 ET | 2312 | 6.35 |
09:46 ET | 874 | 6.3419 |
09:48 ET | 6300 | 6.4 |
09:50 ET | 1813 | 6.41 |
09:51 ET | 840 | 6.42 |
09:53 ET | 1550 | 6.4245 |
09:55 ET | 13148 | 6.42 |
09:57 ET | 1387 | 6.43 |
10:02 ET | 1498 | 6.3924 |
10:04 ET | 1517 | 6.38 |
10:06 ET | 200 | 6.39 |
10:08 ET | 600 | 6.38 |
10:09 ET | 100 | 6.37 |
10:11 ET | 985 | 6.35 |
10:13 ET | 479 | 6.355 |
10:15 ET | 430 | 6.33 |
10:18 ET | 1436 | 6.33 |
10:20 ET | 512 | 6.34 |
10:22 ET | 100 | 6.32 |
10:24 ET | 500 | 6.3 |
10:26 ET | 1100 | 6.31 |
10:29 ET | 166 | 6.31 |
10:33 ET | 300 | 6.3 |
10:36 ET | 732 | 6.285 |
10:38 ET | 1963 | 6.27 |
10:40 ET | 204 | 6.27 |
10:42 ET | 200 | 6.27 |
10:44 ET | 1915 | 6.26 |
10:47 ET | 420 | 6.2501 |
10:49 ET | 200 | 6.27 |
10:51 ET | 100 | 6.27 |
10:54 ET | 1746 | 6.2511 |
10:56 ET | 1448 | 6.25 |
10:58 ET | 548 | 6.25 |
11:02 ET | 100 | 6.24 |
11:03 ET | 100 | 6.24 |
11:05 ET | 818 | 6.25 |
11:07 ET | 900 | 6.23 |
11:12 ET | 300 | 6.215 |
11:14 ET | 100 | 6.22 |
11:18 ET | 100 | 6.225 |
11:20 ET | 500 | 6.2 |
11:21 ET | 1694 | 6.195 |
11:23 ET | 100 | 6.19 |
11:25 ET | 203 | 6.2 |
11:27 ET | 2700 | 6.18 |
11:32 ET | 100 | 6.16 |
11:34 ET | 1671 | 6.16 |
11:36 ET | 300 | 6.16 |
11:39 ET | 1149 | 6.15 |
11:41 ET | 998 | 6.1416 |
11:43 ET | 2405 | 6.13 |
11:45 ET | 100 | 6.13 |
11:48 ET | 401 | 6.16 |
11:50 ET | 648 | 6.16 |
11:52 ET | 7652 | 6.1543 |
11:54 ET | 1245 | 6.14 |
11:56 ET | 1200 | 6.15 |
11:57 ET | 4910 | 6.1459 |
11:59 ET | 100 | 6.14 |
12:03 ET | 600 | 6.13 |
12:06 ET | 100 | 6.11 |
12:08 ET | 234 | 6.115 |
12:10 ET | 100 | 6.1013 |
12:12 ET | 200 | 6.1 |
12:14 ET | 1935 | 6.1 |
12:15 ET | 1087 | 6.11 |
12:26 ET | 1683 | 6.09 |
12:30 ET | 100 | 6.09 |
12:32 ET | 200 | 6.09 |
12:33 ET | 200 | 6.095 |
12:35 ET | 200 | 6.09 |
12:37 ET | 200 | 6.0997 |
12:39 ET | 404 | 6.1 |
12:42 ET | 1100 | 6.105 |
12:51 ET | 100 | 6.105 |
12:55 ET | 200 | 6.1 |
12:57 ET | 100 | 6.1049 |
01:04 ET | 305 | 6.11 |
01:06 ET | 500 | 6.1 |
01:08 ET | 5100 | 6.11 |
01:09 ET | 500 | 6.11 |
01:13 ET | 100 | 6.1 |
01:18 ET | 100 | 6.11 |
01:20 ET | 1115 | 6.11 |
01:22 ET | 100 | 6.1 |
01:26 ET | 200 | 6.1 |
01:27 ET | 600 | 6.105 |
01:29 ET | 100 | 6.1 |
01:31 ET | 500 | 6.105 |
01:33 ET | 4101 | 6.09 |
01:36 ET | 100 | 6.08 |
01:38 ET | 3397 | 6.05 |
01:42 ET | 100 | 6.03 |
01:45 ET | 1678 | 6.04 |
01:49 ET | 850 | 6.03 |
01:51 ET | 100 | 6.02 |
01:54 ET | 210 | 6.02 |
01:56 ET | 100 | 6.02 |
01:58 ET | 1800 | 6.045 |
02:00 ET | 100 | 6.045 |
02:03 ET | 1794 | 6.05 |
02:05 ET | 100 | 6.075 |
02:07 ET | 1287 | 6.07 |
02:09 ET | 520 | 6.07 |
02:16 ET | 600 | 6.07 |
02:20 ET | 613 | 6.08 |
02:21 ET | 100 | 6.0783 |
02:25 ET | 600 | 6.08 |
02:27 ET | 1133 | 6.08 |
02:30 ET | 100 | 6.08 |
02:32 ET | 100 | 6.075 |
02:36 ET | 100 | 6.075 |
02:38 ET | 1300 | 6.06 |
02:43 ET | 300 | 6.07 |
03:15 ET | 100 | 6.06 |
03:17 ET | 600 | 6.06 |
03:26 ET | 100 | 6.065 |
03:28 ET | 2200 | 6.06 |
03:30 ET | 330 | 6.06 |
03:33 ET | 3300 | 6.055 |
03:35 ET | 3537 | 6.08 |
03:37 ET | 100 | 6.08 |
03:39 ET | 806 | 6.08 |
03:44 ET | 4471 | 6.11 |
03:46 ET | 4054 | 6.11 |
03:48 ET | 300 | 6.105 |
03:50 ET | 4712 | 6.12 |
03:51 ET | 1300 | 6.11 |
03:53 ET | 2500 | 6.075 |
03:55 ET | 2800 | 6.085 |
03:57 ET | 500 | 6.1 |
04:00 ET | 6619 | 6.1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Gran Tierra Energy Inc | 187.0M | 4.3x | --- |
W&T Offshore Inc | 294.4M | -4.6x | -43.29% |
GeoPark Ltd | 420.3M | 4.2x | +11.97% |
EXCO Resources Inc | 172.7M | -1.0x | --- |
Ring Energy Inc | 303.2M | 2.7x | +29.41% |
Berry Corporation (Bry) | 329.3M | 4.2x | -4.42% |
Gran Tierra Energy Inc. is an independent international energy company. The Company is focused on international oil and natural gas exploration and production with assets in Colombia and Ecuador. The Company has interests in approximately 22 blocks in Colombia, three blocks in Ecuador, and is the operator of 24 of these blocks. Its assets in Colombia represent approximately 97% of its production with oil reserves and production located in the Middle Magdalena Valley (MMV) and Putumayo Basin. In MMV, the Company’s field is the Acordionero field, where it produces approximately 17-degree American Petroleum Institute (API) oil, which represents 52% of total company production. The Putumayo production is approximately 27-degree API for Chaza Block and 18-degree API for Suoriente Block, representing 25% and 13% respectively, of total company production. It also has production base in Canada's hydrocarbon region, the Western Canadian Sedimentary Basin and appraisal assets in the North Sea.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $187.0M |
---|---|
Revenue (TTM) | $629.5M |
Shares Outstanding | 30.7M |
Gran Tierra Energy Inc does not pay a dividend. | |
Beta | 1.58 |
EPS | $1.43 |
Book Value | $12.29 |
P/E Ratio | 4.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 0.7x |
Operating Margin | 12.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.