• LAST PRICE
    6.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-3.0207%)
  • Bid / Lots
    6.0000/ 40
  • Ask / Lots
    6.2700/ 2
  • Open / Previous Close
    6.2400 / 6.2900
  • Day Range
    Low 6.0200
    High 6.4500
  • 52 Week Range
    Low 4.7200
    High 10.4000
  • Volume
    258,435
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.29
TimeVolumeGTE
09:32 ET10806.2431
09:35 ET6506.28
09:42 ET7006.3
09:44 ET23126.35
09:46 ET8746.3419
09:48 ET63006.4
09:50 ET18136.41
09:51 ET8406.42
09:53 ET15506.4245
09:55 ET131486.42
09:57 ET13876.43
10:02 ET14986.3924
10:04 ET15176.38
10:06 ET2006.39
10:08 ET6006.38
10:09 ET1006.37
10:11 ET9856.35
10:13 ET4796.355
10:15 ET4306.33
10:18 ET14366.33
10:20 ET5126.34
10:22 ET1006.32
10:24 ET5006.3
10:26 ET11006.31
10:29 ET1666.31
10:33 ET3006.3
10:36 ET7326.285
10:38 ET19636.27
10:40 ET2046.27
10:42 ET2006.27
10:44 ET19156.26
10:47 ET4206.2501
10:49 ET2006.27
10:51 ET1006.27
10:54 ET17466.2511
10:56 ET14486.25
10:58 ET5486.25
11:02 ET1006.24
11:03 ET1006.24
11:05 ET8186.25
11:07 ET9006.23
11:12 ET3006.215
11:14 ET1006.22
11:18 ET1006.225
11:20 ET5006.2
11:21 ET16946.195
11:23 ET1006.19
11:25 ET2036.2
11:27 ET27006.18
11:32 ET1006.16
11:34 ET16716.16
11:36 ET3006.16
11:39 ET11496.15
11:41 ET9986.1416
11:43 ET24056.13
11:45 ET1006.13
11:48 ET4016.16
11:50 ET6486.16
11:52 ET76526.1543
11:54 ET12456.14
11:56 ET12006.15
11:57 ET49106.1459
11:59 ET1006.14
12:03 ET6006.13
12:06 ET1006.11
12:08 ET2346.115
12:10 ET1006.1013
12:12 ET2006.1
12:14 ET19356.1
12:15 ET10876.11
12:26 ET16836.09
12:30 ET1006.09
12:32 ET2006.09
12:33 ET2006.095
12:35 ET2006.09
12:37 ET2006.0997
12:39 ET4046.1
12:42 ET11006.105
12:51 ET1006.105
12:55 ET2006.1
12:57 ET1006.1049
01:04 ET3056.11
01:06 ET5006.1
01:08 ET51006.11
01:09 ET5006.11
01:13 ET1006.1
01:18 ET1006.11
01:20 ET11156.11
01:22 ET1006.1
01:26 ET2006.1
01:27 ET6006.105
01:29 ET1006.1
01:31 ET5006.105
01:33 ET41016.09
01:36 ET1006.08
01:38 ET33976.05
01:42 ET1006.03
01:45 ET16786.04
01:49 ET8506.03
01:51 ET1006.02
01:54 ET2106.02
01:56 ET1006.02
01:58 ET18006.045
02:00 ET1006.045
02:03 ET17946.05
02:05 ET1006.075
02:07 ET12876.07
02:09 ET5206.07
02:16 ET6006.07
02:20 ET6136.08
02:21 ET1006.0783
02:25 ET6006.08
02:27 ET11336.08
02:30 ET1006.08
02:32 ET1006.075
02:36 ET1006.075
02:38 ET13006.06
02:43 ET3006.07
03:15 ET1006.06
03:17 ET6006.06
03:26 ET1006.065
03:28 ET22006.06
03:30 ET3306.06
03:33 ET33006.055
03:35 ET35376.08
03:37 ET1006.08
03:39 ET8066.08
03:44 ET44716.11
03:46 ET40546.11
03:48 ET3006.105
03:50 ET47126.12
03:51 ET13006.11
03:53 ET25006.075
03:55 ET28006.085
03:57 ET5006.1
04:00 ET66196.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGTE
Gran Tierra Energy Inc
192.8M
4.3x
---
United StatesWTI
W&T Offshore Inc
300.3M
-4.6x
-43.29%
United StatesGPRK
GeoPark Ltd
429.0M
4.2x
+11.97%
United StatesEXCE
EXCO Resources Inc
166.6M
-1.0x
---
United StatesREI
Ring Energy Inc
305.2M
2.7x
+29.41%
United StatesEGY
VAALCO Energy Inc
549.8M
6.1x
-19.17%
As of 2024-11-15

Company Information

Gran Tierra Energy Inc. is an independent international energy company. The Company is focused on international oil and natural gas exploration and production with assets in Colombia and Ecuador. The Company has interests in approximately 22 blocks in Colombia, three blocks in Ecuador, and is the operator of 24 of these blocks. Its assets in Colombia represent approximately 97% of its production with oil reserves and production located in the Middle Magdalena Valley (MMV) and Putumayo Basin. In MMV, the Company’s field is the Acordionero field, where it produces approximately 17-degree American Petroleum Institute (API) oil, which represents 52% of total company production. The Putumayo production is approximately 27-degree API for Chaza Block and 18-degree API for Suoriente Block, representing 25% and 13% respectively, of total company production. It also has production base in Canada's hydrocarbon region, the Western Canadian Sedimentary Basin and appraisal assets in the North Sea.

Contact Information

Headquarters
500 CENTRE STREET SECALGARY, AB, Canada T2G 1A6
Phone
403-265-3221
Fax
403-265-3221

Executives

Non-Executive Independent Chairman of the Board
Robert Hodgins
President, Chief Executive Officer, Director
Gary Guidry
Chief Financial Officer, Executive Vice President - Finance
Ryan Ellson
Chief Operating Officer
Sebastien Morin
Vice President - Corporate Services
James Evans

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$192.8M
Revenue (TTM)
$629.5M
Shares Outstanding
30.7M
Gran Tierra Energy Inc does not pay a dividend.
Beta
1.57
EPS
$1.43
Book Value
$12.29
P/E Ratio
4.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
0.7x
Operating Margin
12.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.