Chart Industries IncNYSE:GTLS
- LAST PRICE149.3500
- TODAY'S CHANGE (%)3.2500 (2.2245%)
- Bid / Lots130.2000/ 1
- Ask / Lots149.3400/ 1
- Open / Previous Close146.6100 / 146.1000
- Day Range
- 52 Week Range
- Volume235,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GTLS |
|---|---|---|
| 09:32 ET | 3759 | 147.57 |
| 09:39 ET | 200 | 146.545 |
| 09:43 ET | 546 | 145.89 |
| 09:50 ET | 300 | 146.22 |
| 09:52 ET | 200 | 145.56 |
| 09:54 ET | 100 | 146.25 |
| 09:56 ET | 2547 | 145.385 |
| 09:57 ET | 100 | 145.375 |
| 09:59 ET | 300 | 145.61 |
| 10:01 ET | 800 | 145.58 |
| 10:03 ET | 300 | 145.78 |
| 10:06 ET | 225 | 146.125 |
| 10:08 ET | 200 | 146.2275 |
| 10:10 ET | 100 | 145.735 |
| 10:12 ET | 100 | 145.89 |
| 10:14 ET | 100 | 146.08 |
| 10:17 ET | 300 | 146.43 |
| 10:19 ET | 302 | 146.32 |
| 10:21 ET | 200 | 146.55 |
| 10:24 ET | 300 | 146.68 |
| 10:26 ET | 100 | 147.5 |
| 10:28 ET | 789 | 147.15 |
| 10:33 ET | 269 | 147.29 |
| 10:35 ET | 200 | 147.565 |
| 10:37 ET | 448 | 147.39 |
| 10:39 ET | 114 | 147.56 |
| 10:44 ET | 106 | 147.49 |
| 10:50 ET | 200 | 147.07 |
| 10:51 ET | 100 | 147.205 |
| 10:53 ET | 300 | 147.035 |
| 10:55 ET | 100 | 146.725 |
| 10:57 ET | 161 | 146.73 |
| 11:02 ET | 302 | 146.57 |
| 11:04 ET | 200 | 146.2513 |
| 11:06 ET | 400 | 146.63 |
| 11:11 ET | 1182 | 147.02 |
| 11:13 ET | 200 | 147.34 |
| 11:18 ET | 300 | 147.0777 |
| 11:22 ET | 814 | 146.98 |
| 11:24 ET | 506 | 147.48 |
| 11:26 ET | 400 | 147.32 |
| 11:27 ET | 217 | 147.26 |
| 11:29 ET | 420 | 147.47 |
| 11:31 ET | 100 | 147.24 |
| 11:38 ET | 100 | 147.315 |
| 11:42 ET | 400 | 147.535 |
| 11:44 ET | 200 | 147.52 |
| 11:45 ET | 500 | 147.41 |
| 11:49 ET | 100 | 147.57 |
| 11:54 ET | 240 | 147.48 |
| 11:56 ET | 100 | 147.5 |
| 11:58 ET | 620 | 147.92 |
| 12:02 ET | 100 | 147.83 |
| 12:05 ET | 300 | 147.77 |
| 12:07 ET | 100 | 147.76 |
| 12:12 ET | 100 | 147.62 |
| 12:16 ET | 415 | 147.4951 |
| 12:18 ET | 200 | 147.75 |
| 12:20 ET | 900 | 148.14 |
| 12:21 ET | 100 | 148.25 |
| 12:25 ET | 100 | 148.09 |
| 12:27 ET | 200 | 148.25 |
| 12:30 ET | 200 | 148.25 |
| 12:38 ET | 532 | 148.39 |
| 12:41 ET | 200 | 148.57 |
| 12:43 ET | 350 | 148.4 |
| 12:45 ET | 100 | 148.36 |
| 12:48 ET | 300 | 148.41 |
| 12:50 ET | 3440 | 148.07 |
| 12:54 ET | 150 | 147.8301 |
| 12:56 ET | 100 | 148.08 |
| 12:57 ET | 458 | 148.1 |
| 12:59 ET | 202 | 147.82 |
| 01:01 ET | 282 | 147.86 |
| 01:03 ET | 420 | 147.75 |
| 01:08 ET | 565 | 148.08 |
| 01:10 ET | 200 | 148.1 |
| 01:15 ET | 300 | 148.25 |
| 01:19 ET | 1724 | 148.6 |
| 01:21 ET | 400 | 148.47 |
| 01:24 ET | 100 | 148.615 |
| 01:26 ET | 852 | 148.52 |
| 01:28 ET | 100 | 148.72 |
| 01:30 ET | 768 | 148.43 |
| 01:32 ET | 400 | 148.44 |
| 01:33 ET | 400 | 147.93 |
| 01:35 ET | 600 | 147.9125 |
| 01:39 ET | 512 | 148.21 |
| 01:44 ET | 651 | 147.93 |
| 01:46 ET | 220 | 147.9766 |
| 01:50 ET | 100 | 148.22 |
| 01:51 ET | 100 | 148.325 |
| 01:53 ET | 400 | 148.19 |
| 01:55 ET | 100 | 148.33 |
| 01:57 ET | 731 | 148.19 |
| 02:04 ET | 420 | 148.46 |
| 02:08 ET | 300 | 148.18 |
| 02:13 ET | 100 | 148.2 |
| 02:15 ET | 100 | 148.18 |
| 02:18 ET | 267 | 148.175 |
| 02:22 ET | 424 | 148.33 |
| 02:24 ET | 340 | 148.1825 |
| 02:26 ET | 200 | 148.35 |
| 02:27 ET | 100 | 148.33 |
| 02:29 ET | 100 | 148.31 |
| 02:31 ET | 100 | 148.35 |
| 02:33 ET | 200 | 148.37 |
| 02:36 ET | 277 | 148.39 |
| 02:38 ET | 620 | 148.31 |
| 02:40 ET | 1284 | 148.78 |
| 02:42 ET | 266 | 148.79 |
| 02:44 ET | 200 | 148.865 |
| 02:45 ET | 460 | 148.75 |
| 02:47 ET | 100 | 148.65 |
| 02:51 ET | 100 | 148.65 |
| 02:56 ET | 200 | 148.48 |
| 02:58 ET | 300 | 148.655 |
| 03:00 ET | 726 | 148.49 |
| 03:03 ET | 700 | 148.75 |
| 03:05 ET | 366 | 148.685 |
| 03:09 ET | 400 | 148.85 |
| 03:12 ET | 1185 | 148.96 |
| 03:16 ET | 100 | 148.92 |
| 03:18 ET | 300 | 148.84 |
| 03:20 ET | 100 | 148.88 |
| 03:21 ET | 276 | 148.855 |
| 03:25 ET | 100 | 148.73 |
| 03:27 ET | 400 | 148.8325 |
| 03:30 ET | 811 | 148.77 |
| 03:34 ET | 1708 | 148.51 |
| 03:36 ET | 535 | 148.35 |
| 03:38 ET | 600 | 148.6 |
| 03:39 ET | 610 | 148.89 |
| 03:41 ET | 903 | 148.75 |
| 03:43 ET | 100 | 148.79 |
| 03:45 ET | 300 | 148.745 |
| 03:48 ET | 666 | 148.83 |
| 03:50 ET | 1138 | 148.75 |
| 03:52 ET | 2675 | 148.78 |
| 03:54 ET | 966 | 148.97 |
| 03:56 ET | 2281 | 149.04 |
| 03:57 ET | 4266 | 149.03 |
| 03:59 ET | 58163 | 149.35 |
Jun 3, 2024
Jillian Evanko Joins Greif Board of Directors, from 4:40PM ET on Monday Jun 03, 2024 by Dow Jones
4:40PM ET on Monday Jun 03, 2024 by Dow Jones
May 28, 2024
DJ Chart Industries Is Maintained at Neutral by Goldman Sachs, from 10:51AM ET on Tuesday May 28, 2024 by Dow Jones
10:51AM ET on Tuesday May 28, 2024 by Dow JonesChart Industries to Provide Hydrogen Compression Solutions to Repsol's Alba Project for its Sines Refinery in Portugal, from 6:30AM ET on Tuesday May 28, 2024 by Dow Jones
6:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
DJ S&P 500 Futures Up In Premarket Trading; Wix.Com, Johnson Controls Intl Lead, from 7:31AM ET on Monday May 20, 2024 by Dow Jones
7:31AM ET on Monday May 20, 2024 by Dow Jones
May 10, 2024
Chart Industries to Participate in Investor Events, from 6:30AM ET on Friday May 10, 2024 by Dow Jones
6:30AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chart Industries Inc | 6.7B | 172.5x | -22.29% |
Mueller Industries Inc | 6.7B | 11.4x | +42.21% |
ESAB Corp | 6.2B | 23.7x | --- |
Middleby Corp | 6.9B | 18.0x | +5.38% |
MKS Instruments Inc | 8.5B | -4.9x | --- |
Gates Industrial Corporation PLC | 4.6B | 18.0x | +0.34% |
Company Information
Chart Industries, Inc. is engaged in designing, engineering, and manufacturing of process technologies and equipment for gas and liquid molecule handling for the Nexus of Clean-clean power, clean water, clean food, and clean industrials, regardless of molecule. Its segments include Cryo Tank Solutions, Heat Transfer Systems, Specialty Products, and Repair Service & Leasing. Its Cryo Tank Solutions segment supplies bulk, microbulk and mobile equipment used in the storage, distribution, vaporization, and application of industrial gases and certain hydrocarbons. Its Heat Transfer Systems segment supplies engineered equipment and systems used in the separation, liquefaction, and purification of hydrocarbon and industrial gases. Its Specialty Products segment supplies products used in specialty end-market applications, including hydrogen, liquid natural gas, biofuels, carbon capture, food and beverage, aerospace, lasers, cannabis and water treatment, among others.
Contact Information
- Headquarters
- 2200 Airport Industrial Drive Suite # 100BALL GROUND, GA, United States 30107
- Phone
- 770-721-8800
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Singleton Mcallister
- President, Chief Executive Officer, Director
- Jillian Evanko
- Chief Financial Officer, Vice President
- Joseph Brinkman
- Chief Human Resources Officer, Vice President
- Gerald Vinci
- Chief Technology Officer
- Brian Bostrom
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 42.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $0.87 |
Book Value | $66.36 |
P/E Ratio | 172.5x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 12.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
