Guidewire Software IncNYSE:GWRE
- LAST PRICE203.3450
- TODAY'S CHANGE (%)0.5250 (0.2589%)
- Bid / Lots203.3000/ 2
- Ask / Lots203.3900/ 6
- Open / Previous Close206.4800 / 202.8200
- Day Range
- 52 Week Range
- Volume381,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GWRE |
|---|---|---|
| 09:32 ET | 15581 | 205.875 |
| 09:33 ET | 445 | 205.72 |
| 09:35 ET | 400 | 205.38 |
| 09:37 ET | 375 | 205.005 |
| 09:39 ET | 243 | 204.65 |
| 09:42 ET | 200 | 204.995 |
| 09:44 ET | 1073 | 204.54 |
| 09:46 ET | 1633 | 204.4134 |
| 09:48 ET | 3670 | 204.33 |
| 09:50 ET | 900 | 203.715 |
| 09:51 ET | 905 | 204.55 |
| 09:53 ET | 420 | 203.86 |
| 10:00 ET | 1983 | 204.215 |
| 10:02 ET | 771 | 203.91 |
| 10:04 ET | 778 | 204.05 |
| 10:06 ET | 100 | 204.12 |
| 10:08 ET | 900 | 204.125 |
| 10:09 ET | 430 | 204.32 |
| 10:11 ET | 600 | 204.075 |
| 10:13 ET | 400 | 204.115 |
| 10:15 ET | 500 | 204.095 |
| 10:18 ET | 859 | 204.0567 |
| 10:20 ET | 2004 | 204.235 |
| 10:22 ET | 700 | 204.08 |
| 10:24 ET | 100 | 204.19 |
| 10:26 ET | 400 | 204.165 |
| 10:27 ET | 603 | 203.98 |
| 10:29 ET | 400 | 203.97 |
| 10:31 ET | 3011 | 203.95 |
| 10:33 ET | 3564 | 203.35 |
| 10:36 ET | 600 | 203.35 |
| 10:38 ET | 15921 | 203.515 |
| 10:40 ET | 2160 | 203.28 |
| 10:44 ET | 200 | 203.18 |
| 10:45 ET | 1221 | 203.565 |
| 10:49 ET | 842 | 203.43 |
| 10:51 ET | 900 | 203.43 |
| 10:56 ET | 388 | 203.28 |
| 10:58 ET | 200 | 203.19 |
| 11:00 ET | 525 | 203.225 |
| 11:02 ET | 1200 | 203.02 |
| 11:03 ET | 500 | 203.225 |
| 11:05 ET | 876 | 203.47 |
| 11:07 ET | 327 | 203.15 |
| 11:09 ET | 401 | 203.16 |
| 11:12 ET | 1124 | 202.82 |
| 11:14 ET | 100 | 202.91 |
| 11:16 ET | 1617 | 202.77 |
| 11:18 ET | 534 | 202.72 |
| 11:20 ET | 2409 | 202.5 |
| 11:21 ET | 200 | 202.455 |
| 11:23 ET | 100 | 202.73 |
| 11:25 ET | 1000 | 202.71 |
| 11:27 ET | 523 | 202.44 |
| 11:30 ET | 1954 | 202.37 |
| 11:32 ET | 1002 | 202.34 |
| 11:34 ET | 1952 | 202.53 |
| 11:36 ET | 700 | 202.435 |
| 11:38 ET | 521 | 202.33 |
| 11:39 ET | 453 | 202.57 |
| 11:43 ET | 200 | 202.69 |
| 11:48 ET | 300 | 202.78 |
| 11:50 ET | 333 | 202.8025 |
| 11:52 ET | 306 | 202.771 |
| 11:54 ET | 619 | 202.53 |
| 11:56 ET | 100 | 202.64 |
| 11:59 ET | 400 | 202.615 |
| 12:01 ET | 100 | 202.68 |
| 12:03 ET | 200 | 202.6 |
| 12:06 ET | 803 | 202.38 |
| 12:08 ET | 124 | 202.5026 |
| 12:12 ET | 700 | 202.275 |
| 12:14 ET | 1010 | 201.945 |
| 12:15 ET | 100 | 201.945 |
| 12:17 ET | 173 | 201.84 |
| 12:19 ET | 2118 | 202.285 |
| 12:28 ET | 700 | 202.48 |
| 12:30 ET | 300 | 202.28 |
| 12:32 ET | 552 | 202.49 |
| 12:33 ET | 100 | 202.57 |
| 12:37 ET | 1094 | 202.365 |
| 12:39 ET | 707 | 202.365 |
| 12:42 ET | 1191 | 202.57 |
| 12:46 ET | 1209 | 202.5 |
| 12:48 ET | 700 | 202.49 |
| 12:50 ET | 1344 | 202.605 |
| 12:51 ET | 600 | 202.635 |
| 12:53 ET | 1137 | 202.805 |
| 12:55 ET | 300 | 202.78 |
| 12:57 ET | 500 | 202.87 |
| 01:02 ET | 200 | 202.96 |
| 01:04 ET | 400 | 203.04 |
| 01:06 ET | 300 | 203.1 |
| 01:08 ET | 504 | 203.21 |
| 01:11 ET | 488 | 203.23 |
| 01:13 ET | 300 | 203.22 |
| 01:15 ET | 959 | 203.24 |
| 01:18 ET | 800 | 203.36 |
| 01:20 ET | 200 | 203.25 |
| 01:24 ET | 1225 | 203.1 |
| 01:26 ET | 1200 | 203.28 |
| 01:27 ET | 1946 | 202.92 |
| 01:29 ET | 495 | 202.875 |
| 01:31 ET | 200 | 202.91 |
| 01:33 ET | 324 | 202.835 |
| 01:38 ET | 245 | 202.85 |
| 01:40 ET | 100 | 202.78 |
| 01:42 ET | 400 | 202.79 |
| 01:44 ET | 2784 | 202.65 |
| 01:45 ET | 100 | 202.47 |
| 01:47 ET | 1352 | 202.64 |
| 01:49 ET | 400 | 202.57 |
| 01:51 ET | 1017 | 202.6 |
| 01:56 ET | 5675 | 202.465 |
| 01:58 ET | 949 | 202.5 |
| 02:00 ET | 200 | 202.6 |
| 02:02 ET | 3165 | 202.6 |
| 02:03 ET | 400 | 202.55 |
| 02:05 ET | 500 | 202.62 |
| 02:07 ET | 600 | 202.65 |
| 02:09 ET | 300 | 202.67 |
| 02:12 ET | 524 | 202.6238 |
| 02:14 ET | 448 | 202.59 |
| 02:16 ET | 600 | 202.65 |
| 02:18 ET | 400 | 202.59 |
| 02:20 ET | 816 | 202.64 |
| 02:21 ET | 803 | 202.545 |
| 02:23 ET | 208 | 202.52 |
| 02:25 ET | 1828 | 202.56 |
| 02:27 ET | 200 | 202.61 |
| 02:32 ET | 600 | 202.615 |
| 02:34 ET | 600 | 202.6675 |
| 02:36 ET | 1000 | 202.71 |
| 02:38 ET | 1516 | 202.49 |
| 02:39 ET | 275 | 202.56 |
| 02:41 ET | 733 | 202.44 |
| 02:43 ET | 700 | 202.61 |
| 02:45 ET | 100 | 202.615 |
| 02:48 ET | 200 | 202.59 |
| 02:50 ET | 404 | 202.5 |
| 02:52 ET | 445 | 202.59 |
| 02:54 ET | 705 | 202.51 |
| 02:56 ET | 1402 | 202.51 |
| 02:57 ET | 2136 | 202.62 |
| 03:01 ET | 1800 | 202.5 |
| 03:03 ET | 2277 | 202.46 |
| 03:06 ET | 2795 | 202.515 |
| 03:08 ET | 300 | 202.505 |
| 03:10 ET | 1706 | 202.68 |
| 03:12 ET | 2880 | 202.885 |
| 03:14 ET | 10372 | 202.97 |
| 03:15 ET | 6020 | 202.9408 |
| 03:17 ET | 400 | 202.765 |
| 03:19 ET | 757 | 202.705 |
| 03:21 ET | 2100 | 202.735 |
| 03:24 ET | 1167 | 202.66 |
| 03:26 ET | 934 | 202.765 |
| 03:28 ET | 100 | 202.69 |
| 03:30 ET | 1347 | 202.75 |
| 03:32 ET | 1700 | 202.81 |
| 03:33 ET | 1151 | 203.01 |
| 03:35 ET | 500 | 203 |
| 03:37 ET | 710 | 203.11 |
| 03:39 ET | 1905 | 203.09 |
| 03:42 ET | 800 | 203.18 |
| 03:44 ET | 762 | 203.24 |
| 03:46 ET | 1977 | 203.26 |
| 03:48 ET | 2969 | 203.5 |
| 03:50 ET | 2746 | 203.37 |
| 03:51 ET | 8180 | 203.5 |
| 03:53 ET | 2098 | 203.35 |
| 03:55 ET | 3727 | 203.5 |
| 03:57 ET | 4866 | 203.345 |
Today
Nov 21, 2024
Press Release: Guidewire to Announce First Quarter Fiscal Year 2025 Financial Results on December 5, 2024, from 4:24PM ET on Thursday Nov 21, 2024 by Dow Jones
4:24PM ET on Thursday Nov 21, 2024 by Dow JonesGuidewire to Announce First Quarter Fiscal Year 2025 Financial Results on December 5, 2024, from 4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
4:15PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Guidewire Announces 2024 Customer and Partner Awards Celebrating the Power of Agility in Action, from 4:45PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:45PM ET on Tuesday Nov 19, 2024 by Dow JonesGuidewire Congratulates 2024 Innovation Award Winners -- Alberta Motor Association, Ascot Group, and Mountain West Farm Bureau, from 4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guidewire Software Inc | 16.9B | -2,566.8x | --- |
Aspen Technology Inc | 15.9B | -445.6x | --- |
Bentley Systems Inc | 14.7B | 44.8x | +13.02% |
Monday.Com Ltd | 14.2B | 700.0x | --- |
Procore Technologies Inc | 11.4B | -160.1x | --- |
Cyberark Software Ltd | 13.8B | 1,264.4x | --- |
Company Information
Guidewire Software, Inc. delivers a platform that property and casualty insurers trust to engage, innovate and grow efficiently. The Company's core products include InsuranceSuite Cloud, InsuranceNow, and InsuranceSuite for self-managed installations. These products are transactional systems of record that support the entire insurance lifecycle, including insurance product definition, distribution, underwriting, policyholder services, and claims management. It also sells digital engagement and analytics products. Its digital engagement products enable digital sales, omnichannel service, and enhanced claims experiences for policyholders, agents, vendor partners, and field personnel. Its InsuranceSuite Cloud is a configurable and scalable product, delivered as a service, and primarily comprised of three core applications (PolicyCenter Cloud, BillingCenter Cloud, and ClaimCenter Cloud) that can be subscribed to separately or together.
Contact Information
- Headquarters
- 970 Park Pl, Suite 200SAN MATEO, CA, United States 94403
- Phone
- 650-357-9100
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Marcus Ryu
- President, Chief Revenue Officer
- John Mullen
- Chief Executive Officer, Director
- Michael Rosenbaum
- Chief Financial Officer
- Jeffrey Cooper
- Chief Administrative Officer, General Counsel, Secretary
- James King
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $980.5M |
Shares Outstanding | 83.5M |
Guidewire Software Inc does not pay a dividend. | |
Beta | 1.19 |
EPS | $-0.08 |
Book Value | $16.17 |
P/E Ratio | -2,566.8x |
Price/Sales (TTM) | 17.3 |
Price/Cash Flow (TTM) | 1,045.3x |
Operating Margin | -5.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
