• Dernier cours $
    17,0500
  • Variation du jour (%)
    Tendance haussière0,0100 (0,0587%)
  • Cours achet. / Lots
    17,0000/ 20
  • Cours vend. / Lots
    17,1400/ 21
  • Ouvert / Clôt. préc.
    17,1900 / 17,0400
  • Fourchette du jour
    Bas17,0000
    Haut17,2400
  • Fourchette de 52 sem.
    Bas3,7000
    Haut17,7500
  • Volume
    1 464 600
    Au-dessus moy

Critères de recherche

Filtrez les critères de recherche à l’aide des options ci-dessous

Cliquez sur l’icône en forme de loupe pour faire une recherche

Critères de recherche - - - Actions (0)
SociétésPaysSymbole
Sélectionner un indice
Price Comparison Graph. voir le tableau accessible ci-dessous
1 Day Comparison Chart Accessibility Table. jeudi's close: 17.04
HeureVolumeHA
09:32 ET969917.23
09:34 ET2526317.13
09:36 ET1204517.1
09:38 ET1420117.11
09:39 ET1155917.11
09:41 ET126817.09
09:43 ET130017.09
09:45 ET720717.03
09:48 ET122117.07
09:50 ET152217.085
09:52 ET212317.07
09:54 ET130217.05
09:56 ET734717.0399
09:57 ET539817.05
09:59 ET188717.07
10:01 ET135017.05
10:03 ET359717.06
10:06 ET296617.06
10:08 ET721717.06
10:10 ET424717.1
10:12 ET141317.105
10:14 ET183217.14
10:15 ET1259717.115
10:17 ET4052817.09
10:19 ET1217017.06
10:21 ET719017.1
10:24 ET1900517.08
10:26 ET208317.08
10:28 ET2082717.08
10:30 ET239817.06
10:32 ET451117.075
10:33 ET276917.07
10:35 ET914017.075
10:37 ET351217.07
10:39 ET181917.095
10:42 ET110017.08
10:44 ET150017.075
10:46 ET409017.08
10:48 ET251317.07
10:50 ET85517.08
10:51 ET496117.065
10:53 ET337817.065
10:55 ET183617.07
10:57 ET227317.07
11:00 ET380017.075
11:02 ET426117.11
11:04 ET500017.13
11:06 ET645517.14
11:08 ET1087817.13
11:09 ET1535217.095
11:11 ET1404917.09
11:13 ET50017.1138
11:15 ET50017.11
11:18 ET120017.1
11:20 ET10017.1
11:22 ET318317.07
11:24 ET100017.065
11:26 ET672817.065
11:27 ET236817.08
11:29 ET40017.08
11:31 ET98917.07
11:33 ET341217.075
11:36 ET498817.06
11:38 ET306417.065
11:40 ET40017.06
11:42 ET50417.06
11:44 ET135217.06
11:45 ET10017.06
11:47 ET182717.06
11:49 ET50017.05
11:51 ET365117.035
11:54 ET70017.03
11:56 ET443717.04
11:58 ET145817.08
12:00 ET30017.09
12:02 ET197717.09
12:03 ET270017.09
12:05 ET20017.095
12:07 ET108217.095
12:12 ET1454617.088
12:14 ET3380617.08
12:16 ET560017.08
12:18 ET2211817.08
12:20 ET359717.09
12:21 ET279817.08
12:23 ET10017.08
12:25 ET10017.085
12:27 ET200017.085
12:30 ET40017.085
12:32 ET332117.05
12:34 ET5176017.05
12:36 ET501817.0501
12:38 ET20017.05
12:39 ET220017.05
12:41 ET262317.025
12:43 ET381117.035
12:45 ET20017.035
12:48 ET60017.03
12:50 ET235017.03
12:52 ET120017.02
12:54 ET10017.02
12:56 ET40017.025
12:57 ET40017.025
12:59 ET180017.04
01:01 ET2742817.03
01:03 ET3264817.07
01:06 ET20017.08
01:08 ET381917.07
01:10 ET212217.08
01:12 ET499517.06
01:14 ET126017.06
01:15 ET156417.05
01:17 ET179617.04
01:19 ET261017.06
01:21 ET631517.08
01:24 ET80817.08
01:26 ET200017.07
01:28 ET60017.06
01:30 ET174117.06
01:32 ET290017.06
01:33 ET200017.06
01:35 ET347017.06
01:37 ET96017.057
01:39 ET194617.06
01:42 ET195017.06
01:44 ET137517.06
01:46 ET169317.05
01:48 ET480017.06
01:50 ET1122217.13
01:51 ET90017.13
01:53 ET382017.14
01:55 ET200017.13
01:57 ET281017.15
02:00 ET171917.13
02:02 ET190817.13
02:04 ET233117.08
02:06 ET127117.07
02:08 ET555917.1
02:09 ET94817.11
02:11 ET542317.13
02:13 ET344117.15
02:15 ET140117.13
02:18 ET265117.11
02:20 ET163217.08
02:22 ET153817.081
02:24 ET437917.11
02:26 ET148517.08
02:27 ET170017.07
02:29 ET188217.08
02:31 ET263417.07
02:33 ET160717.07
02:36 ET138117.06
02:38 ET192517.06
02:40 ET519217.075
02:44 ET205517.095
02:45 ET198317.09
02:47 ET150017.09
02:49 ET278817.1
02:51 ET355017.13
02:54 ET60317.12
02:56 ET742617.14
02:58 ET402517.12
03:00 ET265617.12
03:02 ET690217.135
03:03 ET872617.13
03:05 ET237617.13
03:07 ET593317.13
03:09 ET914217.135
03:12 ET507717.14
03:14 ET2787717.14
03:18 ET273317.1301
03:20 ET210617.13
03:21 ET237717.13
03:23 ET553617.135
03:25 ET205417.13
03:27 ET207217.13
03:30 ET2559917.14
03:32 ET96017.14
03:34 ET1574817.135
03:36 ET1533517.13
03:38 ET433617.13
03:39 ET659017.135
03:41 ET286017.135
03:43 ET1261117.125
03:45 ET10017.12
03:48 ET597617.11
03:50 ET345317.11
03:52 ET1022317.1
03:54 ET2192017.07
03:56 ET4313217.005
03:57 ET4748617.045
03:59 ET17557317.05
Données différées d'au moins 15 minutes.
Industry Peers Overview Table
Sociétés sortableCapitalisation boursière sortableRatio C/B (12DM) sortableCroiss. BPA (5 ans) sortable
Les États-UnisHA
Hawaiian Holdings Inc
886,8Mn
-2,5x
---
Les États-UnisALGT
Allegiant Travel Co
743,6Mn
-47,5x
-8,85%
Les États-UnisULCC
Frontier Group Holdings Inc
839,6Mn
-12,9x
---
Les États-UnisVLRS
Controladora Vuela Compania de Aviacion SAB de CV
656,7Mn
6,2x
---
Les États-UnisCPCAY
Cathay Pacific Airways Ltd
6,4Md
6,5x
---
Les États-UnisVTOL
Bristow Group Inc
1,0Md
34,6x
---
en date du 2024-09-07

Profil de la Société

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Coordonnées

Siège social
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Téléphone
808-835-3700
Télécopieur
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Notre outil Cotes offre des cotes de recherche propres à une entreprise provenant de fournisseurs comme First Call, S&P et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Vous avez accès à une gamme complète de rapports de recherche indépendants provenant de fournisseurs comme Valeurs Mobilières TD, S&P, INK et Argus.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.

Fundamentals Table
Capitalisation boursière
886,8Mn$
Revenue (TTM)
2,8Md$
Actions en circulation
52,0Mn
Rendement de l'action
0,00%
Taux annuel des dividendes
---
Date ex-dividende
01-01-01
Date de versement
01-01-01
Bêta
2,38
BPA (12 mois)
-6,86$
Valeur comptable
1,84$
Ratio C/B
-2,5x
Cours/Ventes (FYR)
0,3
Cours/Flux de trésorerie (TTM)
---
Marge d'exploitation
-12,93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Notre Calendrier vous permet de consulter une vaste sélection d'événements sur le marché et sur les entreprises, notamment les bénéfices, les dividendes, les fractionnements, les variations de cote, les prévisions de bénéfices et plus encore. Accédez aux événements passés, présents et futurs dans CourtierWeb.

ouvrez un nouveau compte ou ouvrez une session si vous êtes un client.