Hain Celestial Group IncNASDAQ:HAIN
- LAST PRICE7.2400
- TODAY'S CHANGE (%)0.3800 (5.5394%)
- Bid / Lots6.8000/ 1
- Ask / Lots7.5100/ 1
- Open / Previous Close6.9800 / 6.8600
- Day Range
- 52 Week Range
- Volume1,943,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAIN |
|---|---|---|
| 09:32 ET | 32856 | 7 |
| 09:33 ET | 500 | 6.94 |
| 09:35 ET | 725 | 6.95 |
| 09:37 ET | 713 | 6.93 |
| 09:39 ET | 4312 | 6.92 |
| 09:42 ET | 1530 | 6.915 |
| 09:44 ET | 7856 | 6.91 |
| 09:46 ET | 1621 | 6.92 |
| 09:48 ET | 1502 | 6.92 |
| 09:50 ET | 1400 | 6.895 |
| 09:51 ET | 2503 | 6.905 |
| 09:53 ET | 3700 | 6.93 |
| 09:55 ET | 3418 | 6.93 |
| 09:57 ET | 1484 | 6.94 |
| 10:00 ET | 2940 | 6.93 |
| 10:02 ET | 6160 | 6.915 |
| 10:04 ET | 8315 | 6.92 |
| 10:06 ET | 2374 | 6.94 |
| 10:08 ET | 4505 | 6.91 |
| 10:09 ET | 2500 | 6.915 |
| 10:11 ET | 718 | 6.915 |
| 10:13 ET | 1897 | 6.91 |
| 10:15 ET | 2349 | 6.905 |
| 10:18 ET | 7223 | 6.865 |
| 10:20 ET | 2200 | 6.86 |
| 10:22 ET | 2083 | 6.88 |
| 10:24 ET | 852 | 6.905 |
| 10:26 ET | 9920 | 6.935 |
| 10:27 ET | 3169 | 6.925 |
| 10:29 ET | 3355 | 6.93 |
| 10:31 ET | 9434 | 6.96 |
| 10:33 ET | 58372 | 6.9 |
| 10:36 ET | 1754 | 6.875 |
| 10:38 ET | 4952 | 6.86 |
| 10:40 ET | 5364 | 6.92 |
| 10:42 ET | 5335 | 6.915 |
| 10:44 ET | 990 | 6.905 |
| 10:45 ET | 5306 | 6.9 |
| 10:47 ET | 4800 | 6.905 |
| 10:49 ET | 3606 | 6.95 |
| 10:51 ET | 1361 | 6.95 |
| 10:54 ET | 2776 | 6.93 |
| 10:56 ET | 5958 | 6.93 |
| 10:58 ET | 7100 | 6.915 |
| 11:00 ET | 4485 | 6.93 |
| 11:02 ET | 8045 | 6.915 |
| 11:03 ET | 2753 | 6.92 |
| 11:05 ET | 3620 | 6.925 |
| 11:07 ET | 1179 | 6.925 |
| 11:09 ET | 7900 | 6.955 |
| 11:12 ET | 3123 | 6.955 |
| 11:14 ET | 3570 | 6.955 |
| 11:16 ET | 4611 | 6.99 |
| 11:18 ET | 1625 | 7 |
| 11:20 ET | 294 | 6.995 |
| 11:21 ET | 17908 | 6.98 |
| 11:23 ET | 13477 | 6.975 |
| 11:25 ET | 5592 | 6.995 |
| 11:27 ET | 1810 | 6.98 |
| 11:30 ET | 1629 | 6.995 |
| 11:32 ET | 100 | 6.995 |
| 11:34 ET | 900 | 6.975 |
| 11:36 ET | 700 | 6.975 |
| 11:38 ET | 1469 | 6.975 |
| 11:39 ET | 14418 | 7.02 |
| 11:41 ET | 1753 | 7.025 |
| 11:43 ET | 1025 | 7.015 |
| 11:45 ET | 400 | 7.015 |
| 11:48 ET | 15332 | 7.035 |
| 11:50 ET | 2162 | 7.045 |
| 11:52 ET | 1419 | 7.055 |
| 11:54 ET | 18201 | 7.02 |
| 11:56 ET | 3117 | 7.035 |
| 11:57 ET | 605 | 7.04 |
| 11:59 ET | 4338 | 7.005 |
| 12:01 ET | 6261 | 6.985 |
| 12:03 ET | 2817 | 6.985 |
| 12:06 ET | 4398 | 7.005 |
| 12:08 ET | 5500 | 6.995 |
| 12:10 ET | 760 | 6.995 |
| 12:12 ET | 7183 | 6.995 |
| 12:14 ET | 3512 | 7 |
| 12:15 ET | 3950 | 7.035 |
| 12:17 ET | 1400 | 7.035 |
| 12:19 ET | 1200 | 7.035 |
| 12:21 ET | 1300 | 7.025 |
| 12:24 ET | 7541 | 7.035 |
| 12:26 ET | 717 | 7.035 |
| 12:30 ET | 2373 | 7.055 |
| 12:32 ET | 100 | 7.055 |
| 12:33 ET | 3214 | 7.055 |
| 12:35 ET | 1417 | 7.06 |
| 12:37 ET | 1310 | 7.055 |
| 12:39 ET | 2455 | 7.065 |
| 12:42 ET | 3572 | 7.065 |
| 12:44 ET | 906 | 7.065 |
| 12:46 ET | 4300 | 7.07 |
| 12:48 ET | 2906 | 7.045 |
| 12:50 ET | 1300 | 7.045 |
| 12:51 ET | 2147 | 7.035 |
| 12:53 ET | 800 | 7.035 |
| 12:55 ET | 6457 | 7.04 |
| 12:57 ET | 1800 | 7.045 |
| 01:00 ET | 500 | 7.045 |
| 01:02 ET | 6223 | 7.055 |
| 01:04 ET | 5530 | 7.035 |
| 01:06 ET | 9717 | 7.035 |
| 01:08 ET | 886 | 7.035 |
| 01:09 ET | 1573 | 7.04 |
| 01:11 ET | 3595 | 7.045 |
| 01:13 ET | 4000 | 7.055 |
| 01:15 ET | 200 | 7.055 |
| 01:18 ET | 19799 | 7.015 |
| 01:20 ET | 4406 | 7.06 |
| 01:22 ET | 500 | 7.055 |
| 01:24 ET | 3203 | 7.06 |
| 01:26 ET | 1400 | 7.065 |
| 01:27 ET | 618 | 7.065 |
| 01:29 ET | 8540 | 7.03 |
| 01:31 ET | 2695 | 7.035 |
| 01:33 ET | 5800 | 7.025 |
| 01:36 ET | 1800 | 7.0152 |
| 01:38 ET | 1354 | 7.02 |
| 01:40 ET | 842 | 7.015 |
| 01:42 ET | 3666 | 7.015 |
| 01:44 ET | 2017 | 7.015 |
| 01:45 ET | 6167 | 7.025 |
| 01:47 ET | 7400 | 7.065 |
| 01:49 ET | 3976 | 7.07 |
| 01:51 ET | 5812 | 7.094 |
| 01:54 ET | 2621 | 7.09 |
| 01:56 ET | 1723 | 7.085 |
| 01:58 ET | 1606 | 7.085 |
| 02:00 ET | 4900 | 7.1 |
| 02:02 ET | 1870 | 7.095 |
| 02:03 ET | 4336 | 7.09 |
| 02:05 ET | 4112 | 7.1 |
| 02:07 ET | 1205 | 7.07 |
| 02:09 ET | 1715 | 7.07 |
| 02:12 ET | 460 | 7.07 |
| 02:14 ET | 3553 | 7.08 |
| 02:16 ET | 517 | 7.085 |
| 02:18 ET | 2380 | 7.085 |
| 02:20 ET | 700 | 7.09 |
| 02:21 ET | 3931 | 7.08 |
| 02:23 ET | 696 | 7.075 |
| 02:25 ET | 5003 | 7.09 |
| 02:30 ET | 3602 | 7.105 |
| 02:32 ET | 800 | 7.1 |
| 02:34 ET | 700 | 7.095 |
| 02:36 ET | 4146 | 7.105 |
| 02:38 ET | 400 | 7.105 |
| 02:39 ET | 2531 | 7.115 |
| 02:41 ET | 822 | 7.12 |
| 02:43 ET | 7469 | 7.125 |
| 02:45 ET | 403 | 7.12 |
| 03:15 ET | 5129 | 7.18 |
| 03:17 ET | 5791 | 7.195 |
| 03:19 ET | 2294 | 7.175 |
| 03:21 ET | 8660 | 7.175 |
| 03:24 ET | 25224 | 7.19 |
| 03:26 ET | 3359 | 7.185 |
| 03:28 ET | 2522 | 7.18 |
| 03:30 ET | 5534 | 7.185 |
| 03:32 ET | 4379 | 7.175 |
| 03:33 ET | 14951 | 7.185 |
| 03:35 ET | 3033 | 7.185 |
| 03:37 ET | 1711 | 7.185 |
| 03:39 ET | 28463 | 7.225 |
| 03:42 ET | 4053 | 7.225 |
| 03:44 ET | 4321 | 7.22 |
| 03:46 ET | 17186 | 7.195 |
| 03:48 ET | 5775 | 7.205 |
| 03:50 ET | 6181 | 7.205 |
| 03:51 ET | 29737 | 7.2 |
| 03:53 ET | 13577 | 7.185 |
| 03:55 ET | 22650 | 7.135 |
| 03:57 ET | 26195 | 7.135 |
| 04:00 ET | 708453 | 7.24 |
Nov 13, 2024
Hain Celestial To Participate in Upcoming Investor Conferences, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Hain Celestial Is Maintained at Neutral by DA Davidson, from 1:23PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:23PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Hain Celestial Is Maintained at Equal-Weight by Barclays, from 9:27AM ET on Monday Nov 11, 2024 by Dow Jones
9:27AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Hain Celestial Reports Fiscal First Quarter 2025 Financial Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Hain Celestial 1Q Loss/Shr 22c >HAIN, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hain Celestial Group Inc | 616.3M | -7.7x | --- |
Seneca Foods Corp | 452.8M | 11.8x | --- |
B&G Foods Inc | 497.9M | -18.7x | --- |
BRF SA | 7.3B | 22.7x | --- |
Adecoagro SA | 1.1B | 7.6x | --- |
Calavo Growers Inc | 492.2M | 361.5x | --- |
Company Information
The Hain Celestial Group, Inc. is a health and wellness company. The Company is focused on delivering nutrition and well-being. The Company's products across snacks, baby/kids, beverages, meal preparation, and personal care, are marketed and sold in over 70 countries around the world. Its segments include North America and International. The North America segment includes United States and Canada. The International segment includes United Kingdom and Western Europe. Its brands include Garden Veggie Snacks, Terra chips, Garden of Eatin' snacks, Hartley’s Jelly, Earth's Best and Ella's Kitchen baby and kids foods, Celestial Seasonings teas, Joya and Natumi plant-based beverages, Cully & Sully, Yorkshire Provender, New Covent Garden and Imagine soups, Yves and Linda McCartney's (under license) meat-free, and Avalon Organics personal care, among others. Its customer base consists of specialty and natural food distributors, supermarkets and natural food stores, mass-market, and club stores.
Contact Information
- Headquarters
- 221 River Street, 12Th FloorHOBOKEN, NJ, United States 07030
- Phone
- 516-587-5000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dawn Zier
- President, Chief Executive Officer, Director
- Wendy Davidson
- Chief Financial Officer
- Lee Boyce
- President, International
- Wolfgang Goldenitsch
- President, North America
- Chad Marquardt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $616.3M |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 89.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $-0.94 |
Book Value | $10.49 |
P/E Ratio | -7.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
