Halozyme Therapeutics IncNASDAQ:HALO
- LAST PRICE52.4000
- TODAY'S CHANGE (%)0.3400 (0.6531%)
- Bid / Lots48.0000/ 10
- Ask / Lots53.0000/ 3
- Open / Previous Close52.4900 / 52.0600
- Day Range
- 52 Week Range
- Volume1,121,332
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HALO |
|---|---|---|
| 09:32 ET | 25192 | 52.04 |
| 09:34 ET | 3241 | 51.883 |
| 09:36 ET | 3344 | 51.8111 |
| 09:38 ET | 1500 | 52 |
| 09:39 ET | 2600 | 52.11 |
| 09:41 ET | 2500 | 52.14 |
| 09:43 ET | 778 | 51.96 |
| 09:45 ET | 200 | 52.085 |
| 09:48 ET | 781 | 51.95 |
| 09:50 ET | 355 | 51.9237 |
| 09:52 ET | 1228 | 52.06 |
| 09:54 ET | 300 | 52.265 |
| 09:56 ET | 800 | 52.16 |
| 09:57 ET | 1052 | 52.13 |
| 09:59 ET | 2287 | 51.8901 |
| 10:01 ET | 2158 | 52.19 |
| 10:03 ET | 2612 | 52.37 |
| 10:06 ET | 2661 | 52.605 |
| 10:08 ET | 3777 | 52.64 |
| 10:10 ET | 7859 | 52.31 |
| 10:12 ET | 800 | 52.31 |
| 10:14 ET | 3019 | 52.46 |
| 10:15 ET | 1637 | 52.51 |
| 10:17 ET | 2407 | 52.45 |
| 10:19 ET | 1447 | 52.4918 |
| 10:21 ET | 1183 | 52.48 |
| 10:24 ET | 23761 | 52.24 |
| 10:26 ET | 100 | 52.255 |
| 10:28 ET | 3617 | 52.36 |
| 10:30 ET | 533 | 52.275 |
| 10:32 ET | 1154 | 52.2 |
| 10:33 ET | 1482 | 52.2 |
| 10:35 ET | 3110 | 52.3 |
| 10:37 ET | 1617 | 52.21 |
| 10:39 ET | 700 | 52.26 |
| 10:42 ET | 1172 | 52.18 |
| 10:44 ET | 6710 | 52.155 |
| 10:46 ET | 2626 | 52.26 |
| 10:48 ET | 603 | 52.31 |
| 10:50 ET | 1627 | 52.27 |
| 10:51 ET | 1200 | 52.35 |
| 10:53 ET | 800 | 52.33 |
| 10:55 ET | 100 | 52.325 |
| 10:57 ET | 1380 | 52.48 |
| 11:00 ET | 1403 | 52.46 |
| 11:02 ET | 2467 | 52.486 |
| 11:04 ET | 6419 | 52.395 |
| 11:06 ET | 2618 | 52.395 |
| 11:08 ET | 300 | 52.4 |
| 11:09 ET | 700 | 52.28 |
| 11:11 ET | 2462 | 52.28 |
| 11:13 ET | 4342 | 52.31 |
| 11:15 ET | 200 | 52.28 |
| 11:18 ET | 300 | 52.305 |
| 11:20 ET | 800 | 52.32 |
| 11:22 ET | 800 | 52.285 |
| 11:24 ET | 1758 | 52.27 |
| 11:26 ET | 1373 | 52.34 |
| 11:27 ET | 100 | 52.31 |
| 11:29 ET | 3188 | 52.36 |
| 11:31 ET | 3600 | 52.345 |
| 11:33 ET | 800 | 52.37 |
| 11:36 ET | 1356 | 52.28 |
| 11:38 ET | 100 | 52.305 |
| 11:40 ET | 2505 | 52.3236 |
| 11:42 ET | 1277 | 52.29 |
| 11:44 ET | 2323 | 52.21 |
| 11:45 ET | 2700 | 52.26 |
| 11:47 ET | 1900 | 52.3 |
| 11:49 ET | 8333 | 52.275 |
| 11:51 ET | 4050 | 52.28 |
| 11:54 ET | 1350 | 52.265 |
| 11:56 ET | 400 | 52.295 |
| 11:58 ET | 3332 | 52.08 |
| 12:00 ET | 900 | 52 |
| 12:02 ET | 520 | 52.04 |
| 12:03 ET | 1900 | 52.075 |
| 12:05 ET | 910 | 52.1 |
| 12:07 ET | 1671 | 52.08 |
| 12:09 ET | 500 | 52.11 |
| 12:12 ET | 3290 | 52.11 |
| 12:14 ET | 1548 | 52.045 |
| 12:16 ET | 1025 | 52 |
| 12:18 ET | 350 | 52 |
| 12:20 ET | 3004 | 52.04 |
| 12:21 ET | 1600 | 52.16 |
| 12:23 ET | 900 | 52.135 |
| 12:25 ET | 1700 | 52.165 |
| 12:27 ET | 300 | 52.21 |
| 12:30 ET | 300 | 52.2 |
| 12:32 ET | 929 | 52.245 |
| 12:34 ET | 7211 | 52.19 |
| 12:36 ET | 204 | 52.19 |
| 12:38 ET | 2273 | 52.16 |
| 12:39 ET | 100 | 52.145 |
| 12:41 ET | 3773 | 52.085 |
| 12:43 ET | 1626 | 52.09 |
| 12:45 ET | 1150 | 52.07 |
| 12:48 ET | 1647 | 52.08 |
| 12:50 ET | 1711 | 52.15 |
| 12:52 ET | 1521 | 52.28 |
| 12:54 ET | 902 | 52.32 |
| 12:56 ET | 8401 | 52.33 |
| 12:57 ET | 550 | 52.3 |
| 12:59 ET | 1300 | 52.32 |
| 01:01 ET | 1700 | 52.28 |
| 01:03 ET | 1708 | 52.31 |
| 01:06 ET | 100 | 52.32 |
| 01:08 ET | 1116 | 52.34 |
| 01:10 ET | 100 | 52.36 |
| 01:12 ET | 1503 | 52.32 |
| 01:14 ET | 1186 | 52.4 |
| 01:15 ET | 1412 | 52.47 |
| 01:17 ET | 300 | 52.475 |
| 01:19 ET | 5088 | 52.47 |
| 01:21 ET | 200 | 52.49 |
| 01:24 ET | 1640 | 52.52 |
| 01:26 ET | 200 | 52.55 |
| 01:28 ET | 1929 | 52.465 |
| 01:30 ET | 100 | 52.43 |
| 01:32 ET | 550 | 52.46 |
| 01:33 ET | 1511 | 52.42 |
| 01:35 ET | 406 | 52.38 |
| 01:37 ET | 2300 | 52.4 |
| 01:39 ET | 640 | 52.405 |
| 01:42 ET | 100 | 52.38 |
| 01:44 ET | 1200 | 52.39 |
| 01:46 ET | 1100 | 52.4 |
| 01:48 ET | 1706 | 52.49 |
| 01:50 ET | 1100 | 52.47 |
| 01:51 ET | 1800 | 52.475 |
| 01:53 ET | 1018 | 52.45 |
| 01:55 ET | 1000 | 52.42 |
| 01:57 ET | 400 | 52.4 |
| 02:00 ET | 1050 | 52.4 |
| 02:02 ET | 2500 | 52.46 |
| 02:04 ET | 1000 | 52.365 |
| 02:06 ET | 1247 | 52.3 |
| 02:08 ET | 303 | 52.34 |
| 02:09 ET | 455 | 52.33 |
| 02:11 ET | 1053 | 52.41 |
| 02:13 ET | 100 | 52.43 |
| 02:15 ET | 800 | 52.44 |
| 02:18 ET | 100 | 52.48 |
| 02:20 ET | 1499 | 52.47 |
| 02:22 ET | 1000 | 52.45 |
| 02:24 ET | 2617 | 52.5095 |
| 02:26 ET | 200 | 52.52 |
| 02:27 ET | 2786 | 52.47 |
| 02:29 ET | 1681 | 52.495 |
| 02:31 ET | 1700 | 52.44 |
| 02:33 ET | 400 | 52.41 |
| 02:36 ET | 2187 | 52.35 |
| 02:38 ET | 3435 | 52.385 |
| 02:40 ET | 7046 | 52.28 |
| 02:42 ET | 2717 | 52.32 |
| 02:44 ET | 900 | 52.36 |
| 02:45 ET | 1700 | 52.34 |
| 02:47 ET | 750 | 52.38 |
| 02:49 ET | 2600 | 52.32 |
| 02:51 ET | 200 | 52.29 |
| 02:54 ET | 1351 | 52.33 |
| 02:56 ET | 2514 | 52.305 |
| 02:58 ET | 502 | 52.32 |
| 03:00 ET | 1000 | 52.2701 |
| 03:02 ET | 1500 | 52.3 |
| 03:03 ET | 664 | 52.33 |
| 03:05 ET | 1922 | 52.33 |
| 03:07 ET | 2500 | 52.36 |
| 03:09 ET | 1691 | 52.33 |
| 03:12 ET | 400 | 52.34 |
| 03:14 ET | 504 | 52.35 |
| 03:16 ET | 2377 | 52.37 |
| 03:18 ET | 1207 | 52.39 |
| 03:20 ET | 3386 | 52.3556 |
| 03:21 ET | 1625 | 52.34 |
| 03:23 ET | 2100 | 52.31 |
| 03:25 ET | 2978 | 52.39 |
| 03:27 ET | 1106 | 52.345 |
| 03:30 ET | 13770 | 52.37 |
| 03:32 ET | 1216 | 52.35 |
| 03:34 ET | 4039 | 52.415 |
| 03:36 ET | 5633 | 52.47 |
| 03:38 ET | 15518 | 52.455 |
| 03:39 ET | 4347 | 52.37 |
| 03:41 ET | 5598 | 52.5 |
| 03:43 ET | 7059 | 52.57 |
| 03:45 ET | 6448 | 52.48 |
| 03:48 ET | 6700 | 52.48 |
| 03:50 ET | 3036 | 52.48 |
| 03:52 ET | 6238 | 52.48 |
| 03:54 ET | 5188 | 52.41 |
| 03:56 ET | 12613 | 52.38 |
| 03:57 ET | 15561 | 52.36 |
| 03:59 ET | 26407 | 52.4 |
Today
DJ Halozyme Therapeutics Is Maintained at Buy by Benchmark, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesHalozyme Announces Roche's OCREVUS(R) SC with ENHANZE(R) Receives European Commission Approval for Relapsing and Primary Progressive Multiple Sclerosis, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Yesterday
DJ Halozyme Therapeutics Price Target Maintained With a $65.00/Share by HC Wainwright & Co., from 6:20AM ET on Monday Jun 24, 2024 by Dow Jones
6:20AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
Jun 7, 2024
DJ Halozyme Therapeutics Is Maintained at Overweight by Wells Fargo, from 8:49AM ET on Friday Jun 07, 2024 by Dow Jones
8:49AM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Halozyme Therapeutics Inc | 6.6B | 21.7x | --- |
Ionis Pharmaceuticals Inc | 6.5B | -17.6x | --- |
Intra-Cellular Therapies Inc | 8.0B | -62.8x | --- |
Blueprint Medicines Corp | 6.6B | -22.1x | --- |
Tempus AI Inc | 4.2B | -14.0x | --- |
PTC Therapeutics Inc | 2.7B | -4.6x | --- |
Company Information
Halozyme Therapeutics, Inc. is a biopharmaceutical company advancing disruptive solutions to improve patient experiences and outcomes for emerging and established therapies. The Company’s ENHANZE drug delivery technology with the proprietary enzyme rHuPH20, its commercially validated solution is used to facilitate the subcutaneous (SC) delivery of injected drugs and fluids, with a focus on reducing treatment burden for patients. It also develops, manufactures, and commercializes, for itself or with partners, drug-device combination products using its advanced auto-injector technologies. The Company has two commercial proprietary products, Hylenex and XYOSTED, partnered commercial products and ongoing product development programs with several pharmaceutical companies. It markets and sells Hylenex recombinant, which is a formulation of rHuPH20. It markets and sells its proprietary product XYOSTED for SC administration of testosterone replacement therapy (TRT) in adult males.
Contact Information
- Headquarters
- 12390 EL CAMINO REALSAN DIEGO, CA, United States 92130
- Phone
- 858-794-8889
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jeffrey Henderson
- President, Chief Executive Officer, Director
- Helen Torley
- Chief Financial Officer, Senior Vice President
- Nicole Labrosse
- Senior Vice President, Chief Technical Officer
- Michael Labarre
- Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
- Mark Snyder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $863.0M |
Shares Outstanding | 127.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.27 |
EPS | $2.42 |
Book Value | $0.66 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 43.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
