Stocks Overview

LAST PRICE
27.2200
TODAY'S CHANGE (%)
Trending Down-0.3200 (-1.1619%)

Bid / Lots
27.0000/ 5
Ask / Lots
27.6800/ 1
Open / Previous Close
27.6300 / 27.5400
Day Range
Low 27.1100
High 28.0200
52 Week Range
Low 21.7700
High 36.5600
Volume
1,378,628
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.54
Time	Volume	HASI
09:32 ET	45026	27.78
09:33 ET	512	27.84
09:35 ET	5298	27.62
09:37 ET	1300	27.695
09:39 ET	4283	27.56
09:42 ET	9562	27.63
09:44 ET	6027	27.605
09:46 ET	15194	27.555
09:48 ET	1133	27.595
09:50 ET	1392	27.7317
09:51 ET	1660	27.735
09:53 ET	4084	27.75
09:55 ET	8047	27.92
09:57 ET	7561	28.02
10:00 ET	8759	27.92
10:02 ET	1310	27.905
10:04 ET	1964	27.82
10:06 ET	2107	27.895
10:08 ET	700	27.905
10:09 ET	4415	27.855
10:11 ET	1451	27.855
10:13 ET	2497	27.74
10:15 ET	1997	27.8163
10:18 ET	1701	27.81
10:20 ET	100	27.83
10:22 ET	8319	27.78
10:24 ET	1943	27.7
10:26 ET	2575	27.675
10:27 ET	1014	27.63
10:29 ET	3663	27.7
10:31 ET	1167	27.74
10:33 ET	2585	27.71
10:36 ET	1131	27.74
10:38 ET	136656	27.64
10:40 ET	1587	27.66
10:42 ET	1784	27.59
10:44 ET	3676	27.46
10:45 ET	10137	27.595
10:47 ET	9963	27.595
10:49 ET	1677	27.55
10:51 ET	3971	27.52
10:54 ET	1609	27.39
10:56 ET	2859	27.35
10:58 ET	3240	27.37
11:00 ET	851	27.465
11:02 ET	4445	27.435
11:03 ET	3165	27.46
11:05 ET	1817	27.39
11:07 ET	1998	27.37
11:09 ET	2900	27.44
11:12 ET	400	27.42
11:14 ET	3306	27.52
11:16 ET	9147	27.65
11:18 ET	5241	27.66
11:20 ET	1765	27.6
11:21 ET	462	27.53
11:23 ET	1843	27.52
11:25 ET	3457	27.55
11:27 ET	2500	27.505
11:30 ET	450	27.47
11:32 ET	4788	27.48
11:34 ET	400	27.38
11:36 ET	1019	27.396
11:38 ET	1200	27.3485
11:39 ET	153467	27.377
11:41 ET	1965	27.5
11:43 ET	3872	27.42
11:45 ET	712	27.37
11:48 ET	23819	27.5
11:50 ET	2800	27.5
11:52 ET	2606	27.505
11:54 ET	2000	27.5
11:56 ET	2148	27.495
11:57 ET	1776	27.43
11:59 ET	700	27.4
12:01 ET	850	27.405
12:03 ET	1300	27.37
12:06 ET	1289	27.34
12:08 ET	3670	27.37
12:10 ET	2906	27.4
12:12 ET	1463	27.36
12:14 ET	850	27.38
12:15 ET	4059	27.425
12:17 ET	1916	27.38
12:19 ET	1505	27.4375
12:21 ET	100	27.46
12:24 ET	1536	27.46
12:26 ET	1325	27.41
12:28 ET	700	27.4
12:30 ET	1730	27.4
12:32 ET	1963	27.39
12:33 ET	3396	27.4
12:35 ET	1086	27.45
12:37 ET	921	27.44
12:39 ET	2071	27.48
12:42 ET	2721	27.475
12:44 ET	418	27.458
12:46 ET	5383	27.51
12:48 ET	1000	27.47
12:50 ET	2449	27.41
12:51 ET	800	27.385
12:53 ET	781	27.34
12:55 ET	4348	27.39
12:57 ET	954	27.39
01:00 ET	470	27.37
01:02 ET	605	27.38
01:04 ET	3482	27.35
01:06 ET	28728	27.29
01:08 ET	3938	27.245
01:09 ET	2650	27.29
01:11 ET	390	27.265
01:13 ET	1722	27.24
01:15 ET	625	27.2899
01:20 ET	2941	27.17
01:22 ET	632	27.17
01:24 ET	300	27.13
01:26 ET	600	27.17
01:27 ET	1812	27.18
01:29 ET	720	27.16
01:31 ET	3588	27.19
01:33 ET	2041	27.23
01:36 ET	101	27.215
01:38 ET	400	27.19
01:40 ET	400	27.21
01:42 ET	2427	27.21
01:44 ET	2441	27.17
01:45 ET	855	27.175
01:47 ET	200	27.145
01:49 ET	400	27.14
01:51 ET	6310	27.16
01:54 ET	2442	27.1522
01:56 ET	3632	27.16
01:58 ET	1100	27.15
02:00 ET	2050	27.145
02:02 ET	2918	27.2
02:03 ET	1749	27.21
02:05 ET	835	27.1842
02:07 ET	357	27.14
02:09 ET	2186	27.19
02:12 ET	910	27.21
02:14 ET	913	27.215
02:16 ET	100	27.215
02:18 ET	3515	27.185
02:20 ET	1819	27.17
02:21 ET	2600	27.15
02:23 ET	4371	27.17
02:25 ET	2172	27.1701
02:27 ET	3163	27.21
02:30 ET	68161	27.22
02:32 ET	600	27.18
02:34 ET	500	27.19
02:36 ET	2169	27.21
02:38 ET	3657	27.14
02:39 ET	1827	27.16
02:41 ET	3064	27.259
02:43 ET	3196	27.27
02:45 ET	200	27.27
03:15 ET	3584	27.26
03:17 ET	933	27.25
03:19 ET	1944	27.24
03:21 ET	7676	27.24
03:24 ET	530	27.21
03:26 ET	4059	27.219
03:28 ET	1101	27.217
03:30 ET	1700	27.17
03:32 ET	800	27.19
03:33 ET	4582	27.19
03:35 ET	3461	27.2
03:37 ET	3435	27.205
03:39 ET	2318	27.215
03:42 ET	5162	27.21
03:44 ET	6040	27.19
03:46 ET	2766	27.17
03:48 ET	11121	27.209
03:50 ET	7158	27.24
03:51 ET	6491	27.26
03:53 ET	14111	27.239
03:55 ET	10981	27.28
03:57 ET	16048	27.25
04:00 ET	175286	27.22

Data delayed at least 15 minutes.

Nov 7, 2024
- HASI Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
  4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
- *DJ HA Sustain Infra Capital 3Q Loss/Shr 17c >HASI, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
  4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
- DJ HA Sustainable Infrastructure Capital Down Over 11%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 1:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
  1:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 22, 2024
- DJ Hannon Armstrong Is Maintained at Neutral by Citigroup, from 1:16PM ET on Tuesday Oct 22, 2024 by Dow Jones
  1:16PM ET on Tuesday Oct 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHASI HA Sustainable Infrastructure Capital Inc	3.2B	14.7x	+13.47%
United StatesIIPR Innovative Industrial Properties Inc	2.9B	18.2x	+50.43%
United StatesAKR Acadia Realty Trust	2.9B	249.6x	-12.19%
United StatesLXP LXP Industrial Trust	2.7B	137.0x	-38.31%
United StatesROIC Retail Opportunity Investments Corp	2.2B	37.9x	-4.33%
United StatesFCPT Four Corners Property Trust Inc	2.7B	26.4x	-3.44%
As of 2024-11-17

HA Sustainable Infrastructure Capital, Inc., formerly Hannon Armstrong Sustainable Infrastructure Capital, Inc., is a climate positive investment firm that partners with clients to deploy real assets that facilitate the energy transition. The Company invests in a variety of asset classes across its three primary climate solutions markets: Behind the Meter; Grid-Connected; and Fuels, Transport, and Nature. Behind the Meter includes residential solar and storage, community solar and commercial and industrial solar, and energy efficiency. Grid-Connected includes utility-scale solar, onshore wind, and battery energy storage systems. Fuels, Transport, and Nature include renewable natural gas, fleet decarbonization, and ecological restoration. Its investments take various forms, including equity, joint ventures, commercial and government receivables or securities, and other financing transactions. The Company funds its investments in climate solutions using a range of financing sources.

Contact Information

Headquarters: One Park Place, Suite 200ANNAPOLIS, MD, United States 21401
Phone: 410-571-9860
Fax: 302-636-5454

Executives

Executive Chairman of the Board: Jeffrey Eckel
President, Chief Executive Officer, Director: Jeffrey Lipson
Chief Financial Officer, Executive Vice President: Marc Pangburn
Chief Human Resource Officer, Senior Vice President: Katherine Dent
Executive Vice President, Chief Investment Officer: Nathaniel Rose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	6.10%
Annual Dividend Rate	1.6600 USD
Ex-Dividend Date	12-30-24
Pay Date	01-10-25
Beta	---
EPS	---
Book Value	---
P/E Ratio	14.7x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

HA Sustainable Infrastructure Capital Inc
NYSE:HASIUnited States

Search Criteria

Charts

Recent News

Nov 7, 2024

HASI Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones

*DJ HA Sustain Infra Capital 3Q Loss/Shr 17c >HASI, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones

Nov 6, 2024

DJ HA Sustainable Infrastructure Capital Down Over 11%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 1:00PM ET on Wednesday Nov 06, 2024 by Dow Jones

Oct 22, 2024

DJ Hannon Armstrong Is Maintained at Neutral by Citigroup, from 1:16PM ET on Tuesday Oct 22, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar