Huntington Bancshares IncNASDAQ:HBAN
- LAST PRICE13.8000
- TODAY'S CHANGE (%)0.1300 (0.9510%)
- Bid / Lots13.8100/ 9
- Ask / Lots13.9000/ 20
- Open / Previous Close13.8000 / 13.6700
- Day Range
- 52 Week Range
- Volume9,181,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBAN |
|---|---|---|
| 09:32 ET | 217645 | 13.93 |
| 09:34 ET | 72802 | 13.87 |
| 09:36 ET | 104782 | 13.835 |
| 09:38 ET | 63911 | 13.815 |
| 09:39 ET | 23875 | 13.82 |
| 09:41 ET | 38849 | 13.8301 |
| 09:43 ET | 46569 | 13.83 |
| 09:45 ET | 31502 | 13.825 |
| 09:48 ET | 54939 | 13.885 |
| 09:50 ET | 70371 | 13.89 |
| 09:52 ET | 26940 | 13.885 |
| 09:54 ET | 61351 | 13.895 |
| 09:56 ET | 63173 | 13.92 |
| 09:57 ET | 54270 | 13.91 |
| 09:59 ET | 44772 | 13.92 |
| 10:01 ET | 123390 | 13.87 |
| 10:03 ET | 86896 | 13.88 |
| 10:06 ET | 42106 | 13.87 |
| 10:08 ET | 66641 | 13.8675 |
| 10:10 ET | 31219 | 13.865 |
| 10:12 ET | 63564 | 13.855 |
| 10:14 ET | 52326 | 13.85 |
| 10:15 ET | 64595 | 13.865 |
| 10:17 ET | 107776 | 13.89 |
| 10:19 ET | 53664 | 13.8687 |
| 10:21 ET | 81306 | 13.855 |
| 10:24 ET | 26929 | 13.84 |
| 10:26 ET | 95487 | 13.845 |
| 10:28 ET | 72789 | 13.84 |
| 10:30 ET | 175641 | 13.86 |
| 10:32 ET | 79767 | 13.87 |
| 10:33 ET | 48865 | 13.85 |
| 10:35 ET | 46378 | 13.835 |
| 10:37 ET | 37859 | 13.8499 |
| 10:39 ET | 73027 | 13.825 |
| 10:42 ET | 58473 | 13.835 |
| 10:44 ET | 57598 | 13.8299 |
| 10:46 ET | 59308 | 13.8395 |
| 10:48 ET | 42406 | 13.83 |
| 10:50 ET | 26313 | 13.8399 |
| 10:51 ET | 47849 | 13.835 |
| 10:53 ET | 27778 | 13.835 |
| 10:55 ET | 19483 | 13.84 |
| 10:57 ET | 31845 | 13.845 |
| 11:00 ET | 29871 | 13.83 |
| 11:02 ET | 21783 | 13.84 |
| 11:04 ET | 38603 | 13.855 |
| 11:06 ET | 25268 | 13.865 |
| 11:08 ET | 36745 | 13.875 |
| 11:09 ET | 72432 | 13.86 |
| 11:11 ET | 54576 | 13.875 |
| 11:13 ET | 47567 | 13.855 |
| 11:15 ET | 48147 | 13.865 |
| 11:18 ET | 10864 | 13.855 |
| 11:20 ET | 3248 | 13.85 |
| 11:22 ET | 34618 | 13.847 |
| 11:24 ET | 9556 | 13.85 |
| 11:26 ET | 48033 | 13.845 |
| 11:27 ET | 27725 | 13.855 |
| 11:29 ET | 56643 | 13.86 |
| 11:31 ET | 30938 | 13.846 |
| 11:33 ET | 38691 | 13.84 |
| 11:36 ET | 47421 | 13.845 |
| 11:38 ET | 9587 | 13.85 |
| 11:40 ET | 29545 | 13.855 |
| 11:42 ET | 8466 | 13.86 |
| 11:44 ET | 37342 | 13.85 |
| 11:45 ET | 48040 | 13.845 |
| 11:47 ET | 23047 | 13.83 |
| 11:49 ET | 71712 | 13.8331 |
| 11:51 ET | 39632 | 13.84 |
| 11:54 ET | 43809 | 13.85 |
| 11:56 ET | 40132 | 13.845 |
| 11:58 ET | 22153 | 13.8499 |
| 12:00 ET | 82551 | 13.8479 |
| 12:02 ET | 13340 | 13.855 |
| 12:03 ET | 23018 | 13.845 |
| 12:05 ET | 66045 | 13.85 |
| 12:07 ET | 6100 | 13.845 |
| 12:09 ET | 21213 | 13.845 |
| 12:12 ET | 43468 | 13.845 |
| 12:14 ET | 3348 | 13.84 |
| 12:16 ET | 14749 | 13.845 |
| 12:18 ET | 44906 | 13.849 |
| 12:20 ET | 65297 | 13.845 |
| 12:21 ET | 14295 | 13.845 |
| 12:23 ET | 49122 | 13.845 |
| 12:25 ET | 4298 | 13.845 |
| 12:27 ET | 8441 | 13.85 |
| 12:30 ET | 4654 | 13.8487 |
| 12:32 ET | 8368 | 13.845 |
| 12:34 ET | 49344 | 13.84 |
| 12:36 ET | 48736 | 13.845 |
| 12:38 ET | 27746 | 13.85 |
| 12:39 ET | 62110 | 13.85 |
| 12:41 ET | 15465 | 13.845 |
| 12:43 ET | 54981 | 13.845 |
| 12:45 ET | 14794 | 13.845 |
| 12:48 ET | 13711 | 13.83 |
| 12:50 ET | 4723 | 13.835 |
| 12:52 ET | 60420 | 13.835 |
| 12:54 ET | 25623 | 13.84 |
| 12:56 ET | 15569 | 13.84 |
| 12:57 ET | 1838 | 13.835 |
| 12:59 ET | 17857 | 13.84 |
| 01:01 ET | 12750 | 13.8302 |
| 01:03 ET | 31747 | 13.83 |
| 01:06 ET | 14581 | 13.8399 |
| 01:08 ET | 15928 | 13.845 |
| 01:10 ET | 8010 | 13.845 |
| 01:12 ET | 3800 | 13.845 |
| 01:14 ET | 2644 | 13.845 |
| 01:15 ET | 36112 | 13.85 |
| 01:17 ET | 16985 | 13.856 |
| 01:19 ET | 22238 | 13.84 |
| 01:21 ET | 8352 | 13.835 |
| 01:24 ET | 19089 | 13.82 |
| 01:26 ET | 35652 | 13.82 |
| 01:28 ET | 3610 | 13.82 |
| 01:30 ET | 4110 | 13.82 |
| 01:32 ET | 2493 | 13.825 |
| 01:33 ET | 46681 | 13.815 |
| 01:35 ET | 25115 | 13.825 |
| 01:37 ET | 4083 | 13.825 |
| 01:39 ET | 67144 | 13.83 |
| 01:42 ET | 37863 | 13.845 |
| 01:44 ET | 18446 | 13.84 |
| 01:46 ET | 19313 | 13.835 |
| 01:48 ET | 2282 | 13.835 |
| 01:50 ET | 28520 | 13.845 |
| 01:51 ET | 17828 | 13.83 |
| 01:53 ET | 4375 | 13.835 |
| 01:55 ET | 1811 | 13.835 |
| 01:57 ET | 17362 | 13.835 |
| 02:00 ET | 6791 | 13.84 |
| 02:02 ET | 8149 | 13.835 |
| 02:04 ET | 64575 | 13.835 |
| 02:06 ET | 95701 | 13.835 |
| 02:08 ET | 58658 | 13.85 |
| 02:09 ET | 39059 | 13.845 |
| 02:11 ET | 29942 | 13.845 |
| 02:13 ET | 48856 | 13.84 |
| 02:15 ET | 39020 | 13.845 |
| 02:18 ET | 15645 | 13.845 |
| 02:20 ET | 3812 | 13.8499 |
| 02:22 ET | 3357 | 13.8489 |
| 02:24 ET | 27192 | 13.85 |
| 02:26 ET | 41676 | 13.855 |
| 02:27 ET | 5700 | 13.855 |
| 02:29 ET | 5101 | 13.855 |
| 02:31 ET | 4270 | 13.86 |
| 02:33 ET | 4261 | 13.85 |
| 02:36 ET | 29927 | 13.84 |
| 02:38 ET | 4187 | 13.84 |
| 02:40 ET | 36120 | 13.83 |
| 02:42 ET | 58028 | 13.835 |
| 02:44 ET | 7103 | 13.835 |
| 02:45 ET | 10247 | 13.825 |
| 02:47 ET | 3887 | 13.825 |
| 02:49 ET | 67589 | 13.828 |
| 02:51 ET | 4562 | 13.825 |
| 02:54 ET | 10780 | 13.825 |
| 02:56 ET | 38560 | 13.82 |
| 02:58 ET | 17687 | 13.815 |
| 03:00 ET | 17162 | 13.815 |
| 03:02 ET | 23845 | 13.805 |
| 03:03 ET | 13013 | 13.805 |
| 03:05 ET | 43432 | 13.815 |
| 03:07 ET | 47915 | 13.81 |
| 03:09 ET | 19813 | 13.805 |
| 03:12 ET | 25455 | 13.8 |
| 03:14 ET | 32258 | 13.785 |
| 03:16 ET | 58434 | 13.795 |
| 03:18 ET | 49280 | 13.805 |
| 03:20 ET | 6137 | 13.805 |
| 03:21 ET | 4226 | 13.805 |
| 03:23 ET | 19958 | 13.8 |
| 03:25 ET | 67995 | 13.815 |
| 03:27 ET | 23474 | 13.815 |
| 03:30 ET | 11876 | 13.81 |
| 03:32 ET | 45923 | 13.805 |
| 03:34 ET | 29044 | 13.79 |
| 03:36 ET | 15079 | 13.8 |
| 03:38 ET | 19139 | 13.795 |
| 03:39 ET | 88698 | 13.795 |
| 03:41 ET | 51905 | 13.805 |
| 03:43 ET | 81903 | 13.795 |
| 03:45 ET | 23235 | 13.8 |
| 03:48 ET | 102091 | 13.795 |
| 03:50 ET | 35499 | 13.795 |
| 03:52 ET | 145347 | 13.805 |
| 03:54 ET | 126966 | 13.815 |
| 03:56 ET | 81573 | 13.815 |
| 03:57 ET | 38610 | 13.815 |
| 03:59 ET | 312177 | 13.8 |
Apr 24, 2024
DJ Main Street Banking Model Is Being Squeezed -- WSJ, from 12:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
DJ Huntington Bancshares Is Maintained at Overweight by Morgan Stanley, from 1:34PM ET on Monday Apr 22, 2024 by Dow Jones
1:34PM ET on Monday Apr 22, 2024 by Dow JonesDJ Huntington Bancshares Price Target Maintained With a $15.00/Share by Stephens & Co., from 9:44AM ET on Monday Apr 22, 2024 by Dow Jones
9:44AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks, from 4:05PM ET on Friday Apr 19, 2024 by Dow Jones
4:05PM ET on Friday Apr 19, 2024 by Dow JonesPress Release: Huntington Bancshares Incorporated Declares Quarterly Cash Dividends On Its Common and Preferred Stocks, from 4:05PM ET on Friday Apr 19, 2024 by Dow Jones
4:05PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Huntington Bancshares Inc | 20.0B | 12.5x | +0.73% |
Regions Financial Corp | 18.2B | 10.7x | +9.61% |
Citizens Financial Group Inc | 16.2B | 12.8x | -2.01% |
M&T Bank Corp | 24.4B | 9.9x | +4.38% |
KeyCorp | 14.1B | 19.1x | -12.34% |
Itau Unibanco Holding SA | 58.1B | 9.6x | +5.66% |
Company Information
Huntington Bancshares Incorporated is a diversified regional bank holding company. The Company, through its bank subsidiary, Huntington National Bank and its subsidiaries (the Bank), provides consumers, small and middle-market businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Its Consumer & Regional Banking segment provides an array of financial products and services to consumer and business customers including, but not limited to, deposits, lending, payments, mortgage banking, dealer financing, investment management, trust, brokerage, insurance, and other financial products and services. Its Commercial Banking segment provides expertise through bankers, capabilities, and digital channels, which include a comprehensive set of product offerings. Its target clients span from mid-market to large corporates across a national footprint.
Contact Information
- Headquarters
- 41 South High StreetCOLUMBUS, OH, United States 43287
- Phone
- 617-346-7200
- Fax
- 614-480-3761
Executives
- Chairman of the Board, President, Chief Executive Officer of Huntington and President and CEO of Huntington Bank
- Stephen Steinour
- Chief Financial Officer, Senior Executive Vice President
- Zachary Wasserman
- Chief Human Resource Officer, Senior Executive Vice President
- Rajeev Syal
- Executive Vice President, Chief Information Officer
- Kendall Kowalski
- Senior Executive Vice President, Chief Risk Officer
- Helga Houston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.0B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 1.4B |
Dividend Yield | 4.49% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-01-24 |
Beta | 1.10 |
EPS | $1.11 |
Book Value | $13.36 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 30.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
