HCA Healthcare IncNYSE:HCA
- LAST PRICE392.4600
- TODAY'S CHANGE (%)-11.3900 (-2.8204%)
- Bid / Lots387.0000/ 1
- Ask / Lots399.9300/ 1
- Open / Previous Close402.9100 / 403.8500
- Day Range
- 52 Week Range
- Volume932,546
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCA |
|---|---|---|
| 09:32 ET | 7955 | 402.64 |
| 09:34 ET | 3908 | 401.78 |
| 09:36 ET | 1402 | 401.7 |
| 09:38 ET | 1395 | 400.47 |
| 09:39 ET | 300 | 399.655 |
| 09:41 ET | 586 | 399.21 |
| 09:43 ET | 1202 | 398.57 |
| 09:45 ET | 5808 | 397.69 |
| 09:48 ET | 2247 | 396.1 |
| 09:50 ET | 14888 | 395.21 |
| 09:52 ET | 9282 | 395.86 |
| 09:54 ET | 3822 | 394.825 |
| 09:56 ET | 13102 | 395.415 |
| 09:57 ET | 1508 | 395.16 |
| 09:59 ET | 249 | 395.49 |
| 10:01 ET | 2629 | 395.49 |
| 10:03 ET | 2571 | 395.385 |
| 10:06 ET | 4510 | 395.16 |
| 10:08 ET | 1416 | 395.425 |
| 10:10 ET | 2384 | 395.74 |
| 10:12 ET | 500 | 396.3 |
| 10:14 ET | 100 | 396.355 |
| 10:15 ET | 2950 | 395.86 |
| 10:17 ET | 1100 | 396.4175 |
| 10:21 ET | 600 | 397.36 |
| 10:24 ET | 1250 | 397.23 |
| 10:26 ET | 2877 | 396.19 |
| 10:28 ET | 200 | 396.13 |
| 10:30 ET | 930 | 395.935 |
| 10:32 ET | 200 | 395.96 |
| 10:33 ET | 1000 | 396.58 |
| 10:35 ET | 200 | 396.42 |
| 10:37 ET | 202 | 396.36 |
| 10:39 ET | 3180 | 396.09 |
| 10:42 ET | 853 | 396.035 |
| 10:44 ET | 1183 | 395.78 |
| 10:46 ET | 1450 | 395.35 |
| 10:48 ET | 970 | 396.245 |
| 10:50 ET | 200 | 396.955 |
| 10:51 ET | 799 | 396.53 |
| 10:53 ET | 608 | 396.94818 |
| 10:57 ET | 1200 | 396.76 |
| 11:00 ET | 3985 | 396.23 |
| 11:02 ET | 786 | 396.09 |
| 11:04 ET | 700 | 395.81 |
| 11:06 ET | 751 | 395.99 |
| 11:08 ET | 1215 | 395.75 |
| 11:09 ET | 3248 | 395.845 |
| 11:11 ET | 1508 | 395.62 |
| 11:13 ET | 1700 | 395.835 |
| 11:15 ET | 700 | 395.64 |
| 11:18 ET | 1236 | 396.0065 |
| 11:20 ET | 100 | 395.795 |
| 11:24 ET | 2330 | 396.06 |
| 11:26 ET | 3025 | 396.005 |
| 11:27 ET | 907 | 395.98 |
| 11:29 ET | 2086 | 395.67 |
| 11:31 ET | 2403 | 396.265 |
| 11:33 ET | 400 | 396.28 |
| 11:36 ET | 900 | 396.31 |
| 11:38 ET | 1747 | 396.535 |
| 11:40 ET | 1600 | 396.365 |
| 11:42 ET | 3091 | 396.57 |
| 11:44 ET | 1446 | 396.635 |
| 11:45 ET | 400 | 396.635 |
| 11:47 ET | 775 | 397.04 |
| 11:49 ET | 1676 | 396.75 |
| 11:51 ET | 2042 | 396.685 |
| 11:54 ET | 700 | 396.745 |
| 11:56 ET | 300 | 396.72 |
| 11:58 ET | 5482 | 396.06 |
| 12:00 ET | 400 | 396.005 |
| 12:02 ET | 1355 | 396.085 |
| 12:03 ET | 3150 | 396.08 |
| 12:05 ET | 100 | 396.15 |
| 12:07 ET | 2253 | 395.93 |
| 12:09 ET | 2243 | 396.04 |
| 12:12 ET | 100 | 396.12 |
| 12:14 ET | 610 | 396.25 |
| 12:16 ET | 3545 | 396.84 |
| 12:18 ET | 1941 | 396.905 |
| 12:20 ET | 1730 | 396.565 |
| 12:23 ET | 2732 | 396.38 |
| 12:25 ET | 2000 | 396.775 |
| 12:27 ET | 5939 | 397.09 |
| 12:30 ET | 6009 | 396.975 |
| 12:32 ET | 4970 | 396.72 |
| 12:34 ET | 700 | 396.72 |
| 12:36 ET | 1100 | 396.8 |
| 12:38 ET | 450 | 396.89 |
| 12:39 ET | 12267 | 395.95 |
| 12:41 ET | 2165 | 395.95 |
| 12:43 ET | 5570 | 395.29 |
| 12:45 ET | 3874 | 394.76 |
| 12:48 ET | 1210 | 394.485 |
| 12:50 ET | 880 | 394.825 |
| 12:52 ET | 100 | 394.825 |
| 12:54 ET | 1355 | 394.245 |
| 12:56 ET | 1300 | 394.28 |
| 12:57 ET | 200 | 394.955 |
| 12:59 ET | 3766 | 394.7 |
| 01:01 ET | 200 | 394.665 |
| 01:03 ET | 100 | 394.63 |
| 01:06 ET | 200 | 394.54 |
| 01:08 ET | 230 | 394.3601 |
| 01:10 ET | 200 | 394.57 |
| 01:12 ET | 2840 | 394.045 |
| 01:14 ET | 600 | 394.01 |
| 01:15 ET | 100 | 394.06 |
| 01:17 ET | 305 | 394.48 |
| 01:19 ET | 200 | 394.31 |
| 01:21 ET | 3446 | 393.73 |
| 01:24 ET | 1710 | 393.73 |
| 01:26 ET | 900 | 393.915 |
| 01:28 ET | 1398 | 394.03 |
| 01:30 ET | 1956 | 393.37 |
| 01:32 ET | 364 | 393.38 |
| 01:35 ET | 1920 | 394.005 |
| 01:37 ET | 108 | 394.055 |
| 01:39 ET | 1011 | 393.58 |
| 01:42 ET | 724 | 393.41 |
| 01:44 ET | 2600 | 393.24 |
| 01:48 ET | 500 | 393.65 |
| 01:50 ET | 927 | 393.73 |
| 01:51 ET | 1816 | 393.54 |
| 01:53 ET | 200 | 393.36 |
| 01:55 ET | 1170 | 393.175 |
| 01:57 ET | 1200 | 393.1 |
| 02:00 ET | 100 | 393.185 |
| 02:02 ET | 202 | 393.18 |
| 02:04 ET | 2487 | 392.93 |
| 02:06 ET | 2571 | 392.915 |
| 02:08 ET | 900 | 393.015 |
| 02:09 ET | 200 | 393.09 |
| 02:11 ET | 2687 | 392.775 |
| 02:13 ET | 1290 | 392.979 |
| 02:15 ET | 1257 | 392.735 |
| 02:18 ET | 2272 | 392.775 |
| 02:20 ET | 900 | 392.88 |
| 02:22 ET | 2357 | 392.68 |
| 02:24 ET | 2024 | 392.405 |
| 02:26 ET | 2120 | 392.63 |
| 02:27 ET | 3713 | 392.165 |
| 02:29 ET | 1700 | 392.13 |
| 02:31 ET | 583 | 391.81 |
| 02:33 ET | 4761 | 392.09 |
| 02:36 ET | 2790 | 392.04 |
| 02:38 ET | 922 | 391.87 |
| 02:40 ET | 2350 | 391.385 |
| 02:42 ET | 2000 | 391.54 |
| 02:44 ET | 4705 | 391.525 |
| 02:45 ET | 1094 | 391.2 |
| 02:47 ET | 3106 | 391.14 |
| 02:49 ET | 1361 | 391.0405 |
| 02:51 ET | 7980 | 391.135 |
| 02:54 ET | 2544 | 391.45 |
| 02:56 ET | 4300 | 391.42 |
| 02:58 ET | 3210 | 391.84 |
| 03:00 ET | 3589 | 391.98 |
| 03:02 ET | 600 | 391.54 |
| 03:03 ET | 1200 | 392.03 |
| 03:05 ET | 2925 | 391.82 |
| 03:07 ET | 400 | 391.835 |
| 03:09 ET | 3519 | 391.67 |
| 03:12 ET | 2486 | 391.545 |
| 03:14 ET | 538 | 391.5971 |
| 03:16 ET | 100 | 391.48 |
| 03:18 ET | 3340 | 391.17 |
| 03:20 ET | 2200 | 390.89 |
| 03:21 ET | 1629 | 390.65 |
| 03:23 ET | 700 | 390.625 |
| 03:25 ET | 3923 | 390.745 |
| 03:27 ET | 4632 | 391 |
| 03:30 ET | 1735 | 391.16 |
| 03:32 ET | 1199 | 391.7 |
| 03:34 ET | 4288 | 392.02 |
| 03:36 ET | 1609 | 391.7042 |
| 03:38 ET | 4904 | 391.715 |
| 03:39 ET | 3462 | 391.465 |
| 03:41 ET | 3951 | 391.38 |
| 03:43 ET | 6706 | 390.77 |
| 03:45 ET | 1307 | 390.96 |
| 03:48 ET | 6707 | 391.22 |
| 03:50 ET | 3858 | 391.73 |
| 03:52 ET | 4734 | 392.23 |
| 03:54 ET | 5530 | 392.54 |
| 03:56 ET | 4940 | 392.86 |
| 03:57 ET | 7150 | 392.485 |
| 03:59 ET | 149860 | 392.46 |
Oct 1, 2024
HCA Healthcare to Donate $1 Million Towards Hurricane Helene Disaster Relief Efforts in North Carolina, from 2:07PM ET on Tuesday Oct 01, 2024 by Dow Jones
2:07PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ HCA Healthcare Price Target Maintained With a $392.00/Share by Cantor Fitzgerald, from 11:18AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:18AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
Press Release: HCA Healthcare, Inc. 3rd Quarter 2024 Earnings Conference Call, from 4:04PM ET on Thursday Sep 26, 2024 by Dow Jones
4:04PM ET on Thursday Sep 26, 2024 by Dow JonesHCA Healthcare, Inc. 3rd Quarter 2024 Earnings Conference Call, from 4:00PM ET on Thursday Sep 26, 2024 by Dow Jones
4:00PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
HCA Healthcare Presents 2024 Awards of Distinction, from 4:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
4:30PM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HCA Healthcare Inc | 104.2B | 18.4x | +15.80% |
Welltower Inc | 77.4B | 203.6x | -10.49% |
Ventas Inc | 26.2B | -160.3x | --- |
Tenet Healthcare Corp | 15.5B | 5.7x | +41.18% |
Labcorp Holdings Inc | 18.4B | 40.9x | -13.71% |
Quest Diagnostics Inc | 17.2B | 20.5x | +7.78% |
Company Information
HCA Healthcare, Inc. is a health care services company. The Company owns, manages or operates hospitals, freestanding surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. It also operates outpatient health care facilities, which include freestanding ambulatory surgery centers (ASCs), freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, comprehensive rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices and other facilities. It operates about 186 hospitals, comprised of 178 general, acute care hospitals, six behavioral hospitals and two rehabilitation hospitals.
Contact Information
- Headquarters
- One Park PlazaNASHVILLE, TN, United States 37203
- Phone
- 615-344-9551
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Thomas Frist
- Chief Executive Officer, Director
- Samuel Hazen
- Chief Financial Officer, Executive Vice President
- Michael Marks
- President - American Group
- Erol Akdamar
- President - Atlantic Group
- Richard Hammett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $104.2B |
|---|---|
Revenue (TTM) | $68.3B |
Shares Outstanding | 258.1M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.67 |
EPS | $21.31 |
Book Value | $-6.68 |
P/E Ratio | 18.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 14.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
