HCA Healthcare IncNYSE:HCA
- LAST PRICE326.4650
- TODAY'S CHANGE (%)-5.7750 (-1.7382%)
- Bid / Lots326.2700/ 2
- Ask / Lots326.5700/ 7
- Open / Previous Close328.5100 / 332.2400
- Day Range
- 52 Week Range
- Volume1,178,210
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCA |
|---|---|---|
| 09:32 ET | 23659 | 327.51 |
| 09:33 ET | 14455 | 328.01 |
| 09:35 ET | 14327 | 328.5 |
| 09:37 ET | 3262 | 328.78 |
| 09:39 ET | 12454 | 329.48 |
| 09:42 ET | 3845 | 328.87 |
| 09:44 ET | 3697 | 329.235 |
| 09:46 ET | 3320 | 328.3 |
| 09:48 ET | 5978 | 327.87 |
| 09:50 ET | 4600 | 327.425 |
| 09:51 ET | 3100 | 328.24 |
| 09:53 ET | 8769 | 327.07 |
| 09:55 ET | 15367 | 325.745 |
| 09:57 ET | 29148 | 324.465 |
| 10:00 ET | 6822 | 323.64 |
| 10:02 ET | 51322 | 321.87 |
| 10:04 ET | 64987 | 322.8 |
| 10:06 ET | 10640 | 323.13 |
| 10:08 ET | 24237 | 324.16 |
| 10:09 ET | 7882 | 324.63 |
| 10:11 ET | 14624 | 324.88 |
| 10:13 ET | 6683 | 325.46 |
| 10:15 ET | 22297 | 324.6 |
| 10:18 ET | 12393 | 324.46 |
| 10:20 ET | 13355 | 324.99 |
| 10:22 ET | 5045 | 325.235 |
| 10:24 ET | 11705 | 324.935 |
| 10:26 ET | 8526 | 325.01 |
| 10:27 ET | 1900 | 325.82 |
| 10:29 ET | 13594 | 325 |
| 10:31 ET | 2063 | 325.395 |
| 10:33 ET | 1800 | 325.71 |
| 10:36 ET | 1287 | 325.5026 |
| 10:38 ET | 2255 | 325.7 |
| 10:40 ET | 3198 | 325.81 |
| 10:42 ET | 1948 | 325.99 |
| 10:44 ET | 3062 | 325.51 |
| 10:45 ET | 1600 | 325.53 |
| 10:47 ET | 3800 | 324.785 |
| 10:49 ET | 4216 | 324.695 |
| 10:51 ET | 4700 | 325.045 |
| 10:54 ET | 2000 | 325.285 |
| 10:56 ET | 5183 | 325.24 |
| 10:58 ET | 5845 | 325.39 |
| 11:00 ET | 1100 | 325.65 |
| 11:02 ET | 2300 | 326.31 |
| 11:03 ET | 1200 | 325.89 |
| 11:05 ET | 4387 | 325.66 |
| 11:07 ET | 1595 | 325.68 |
| 11:09 ET | 5008 | 325.71 |
| 11:12 ET | 11422 | 324.77 |
| 11:14 ET | 2970 | 325.035 |
| 11:16 ET | 2000 | 325.1707 |
| 11:18 ET | 2688 | 325.08 |
| 11:20 ET | 2074 | 325.25 |
| 11:21 ET | 8773 | 325.065 |
| 11:23 ET | 6775 | 325.445 |
| 11:25 ET | 4300 | 325.47 |
| 11:27 ET | 8932 | 324.99 |
| 11:30 ET | 8493 | 325.28 |
| 11:32 ET | 2530 | 324.95 |
| 11:34 ET | 9756 | 324.63 |
| 11:36 ET | 9427 | 325.05 |
| 11:38 ET | 2600 | 324.99 |
| 11:39 ET | 3529 | 325.07 |
| 11:41 ET | 2442 | 325.03 |
| 11:43 ET | 3986 | 324.91 |
| 11:45 ET | 8950 | 324.565 |
| 11:48 ET | 1406 | 324.595 |
| 11:50 ET | 2787 | 324.705 |
| 11:52 ET | 3991 | 325.1167 |
| 11:54 ET | 700 | 325.24 |
| 11:56 ET | 2414 | 324.96 |
| 11:57 ET | 600 | 324.83 |
| 11:59 ET | 3712 | 324.67 |
| 12:01 ET | 1735 | 324.87 |
| 12:03 ET | 12727 | 325.0118 |
| 12:06 ET | 2805 | 325.03 |
| 12:08 ET | 12509 | 325.415 |
| 12:10 ET | 3412 | 325.255 |
| 12:12 ET | 1422 | 325.23 |
| 12:14 ET | 4328 | 325.105 |
| 12:15 ET | 2500 | 325.1 |
| 12:17 ET | 5126 | 324.98 |
| 12:19 ET | 2439 | 325.07 |
| 12:21 ET | 26293 | 325.375 |
| 12:24 ET | 1546 | 325.3855 |
| 12:26 ET | 1155 | 325.17 |
| 12:28 ET | 13623 | 325.88 |
| 12:30 ET | 8983 | 325.54 |
| 12:32 ET | 429 | 325.76 |
| 12:33 ET | 1710 | 325.625 |
| 12:35 ET | 1252 | 325.64 |
| 12:37 ET | 1329 | 325.655 |
| 12:39 ET | 2885 | 325.35 |
| 12:42 ET | 600 | 325.37 |
| 12:44 ET | 1928 | 325.2 |
| 12:46 ET | 100 | 325.14 |
| 12:48 ET | 10368 | 325.36 |
| 12:50 ET | 3821 | 325.515 |
| 12:51 ET | 3286 | 325.29 |
| 12:55 ET | 4713 | 325.365 |
| 12:57 ET | 2022 | 325.31 |
| 01:00 ET | 2551 | 325.3 |
| 01:02 ET | 2579 | 325.34 |
| 01:04 ET | 2169 | 325.29 |
| 01:06 ET | 910 | 325.295 |
| 01:08 ET | 5680 | 325.81 |
| 01:09 ET | 1940 | 325.92 |
| 01:11 ET | 800 | 326.07 |
| 01:13 ET | 5480 | 326.285 |
| 01:15 ET | 1800 | 326.315 |
| 01:18 ET | 607 | 326.325 |
| 01:20 ET | 709 | 326.4625 |
| 01:22 ET | 1511 | 326.465 |
Today
DJ HCA Healthcare Currently Down Nine Consecutive Days, On Track for Longest Losing Streak Since August 2017 -- Data Talk, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ HCA Healthcare Cut to Market Perform From Outperform by Raymond James, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ HCA Healthcare Currently Down Eight Consecutive Days, On Pace for Longest Losing Streak Since August 2017 -- Data Talk, from 9:58AM ET on Thursday Nov 21, 2024 by Dow Jones
9:58AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Dr. Oz's CMS Nomination Sparks Mixed Reaction From Healthcare Investors -- WSJ, from 12:10PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:10PM ET on Wednesday Nov 20, 2024 by Dow JonesHCA Healthcare Collects Record-Breaking 21,137 Pounds of Medication During Sixth Annual "Crush the Crisis", from 8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HCA Healthcare Inc | 84.2B | 14.7x | +15.80% |
Welltower Inc | 85.9B | 171.4x | -10.49% |
Ventas Inc | 27.0B | -378.8x | --- |
Labcorp Holdings Inc | 20.1B | 46.3x | -13.71% |
Tenet Healthcare Corp | 14.1B | 4.6x | +41.18% |
Quest Diagnostics Inc | 18.3B | 22.0x | +7.78% |
Company Information
HCA Healthcare, Inc. is a health care services company. The Company owns, manages or operates hospitals, freestanding surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. It also operates outpatient health care facilities, which include freestanding ambulatory surgery centers (ASCs), freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, comprehensive rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices and other facilities. It operates about 186 hospitals, comprised of 178 general, acute care hospitals, six behavioral hospitals and two rehabilitation hospitals.
Contact Information
- Headquarters
- One Park PlazaNASHVILLE, TN, United States 37203
- Phone
- 615-344-9551
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Thomas Frist
- Chief Executive Officer, Director
- Samuel Hazen
- Chief Financial Officer, Executive Vice President
- Michael Marks
- President - American Group
- Erol Akdamar
- President - Atlantic Group
- Richard Hammett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $84.2B |
|---|---|
Revenue (TTM) | $69.6B |
Shares Outstanding | 253.3M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 12-27-24 |
Beta | 1.66 |
EPS | $22.28 |
Book Value | $-6.68 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 15.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
