HCA Healthcare IncNYSE:HCA
- LAST PRICE306.6900
- TODAY'S CHANGE (%)-7.4300 (-2.3653%)
- Bid / Lots242.8500/ 1
- Ask / Lots324.2500/ 1
- Open / Previous Close297.3800 / 314.1200
- Day Range
- 52 Week Range
- Volume2,257,051
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCA |
|---|---|---|
| 09:32 ET | 16831 | 299.31 |
| 09:34 ET | 34172 | 304.975 |
| 09:36 ET | 2599 | 303.27 |
| 09:38 ET | 4719 | 301.995 |
| 09:39 ET | 16900 | 302.505 |
| 09:41 ET | 15249 | 302.27 |
| 09:43 ET | 21746 | 300.9725 |
| 09:45 ET | 21496 | 300.56 |
| 09:48 ET | 19991 | 300.82 |
| 09:50 ET | 14515 | 301.53 |
| 09:52 ET | 11399 | 300.785 |
| 09:54 ET | 100 | 300.54 |
| 09:56 ET | 4800 | 300.645 |
| 09:57 ET | 12715 | 301.215 |
| 09:59 ET | 4099 | 302.31 |
| 10:01 ET | 7400 | 301.31 |
| 10:03 ET | 7778 | 302.19 |
| 10:06 ET | 6927 | 302.72 |
| 10:08 ET | 10603 | 303.695 |
| 10:10 ET | 24883 | 303.635 |
| 10:12 ET | 12873 | 303.2875 |
| 10:14 ET | 13566 | 304.18 |
| 10:15 ET | 10770 | 302.89 |
| 10:17 ET | 8628 | 302.9 |
| 10:19 ET | 10131 | 303.11 |
| 10:21 ET | 18776 | 303.265 |
| 10:24 ET | 6510 | 302.57 |
| 10:26 ET | 8824 | 301.48 |
| 10:28 ET | 12095 | 300.885 |
| 10:30 ET | 27348 | 300.82 |
| 10:32 ET | 9830 | 301.7675 |
| 10:33 ET | 8160 | 301.56 |
| 10:35 ET | 5105 | 303.11 |
| 10:37 ET | 12661 | 303.47 |
| 10:39 ET | 13697 | 303.2422 |
| 10:42 ET | 11115 | 303.08 |
| 10:44 ET | 6714 | 303.3 |
| 10:46 ET | 7563 | 302.52 |
| 10:48 ET | 2900 | 302.91 |
| 10:50 ET | 9012 | 302.57 |
| 10:51 ET | 19062 | 302.02 |
| 10:53 ET | 8934 | 301.82 |
| 10:55 ET | 7619 | 300.65 |
| 10:57 ET | 9043 | 301.22 |
| 11:00 ET | 11209 | 301.205 |
| 11:02 ET | 2200 | 301.315 |
| 11:04 ET | 7496 | 300.995 |
| 11:06 ET | 2600 | 301.37 |
| 11:08 ET | 9361 | 301.265 |
| 11:09 ET | 10817 | 300.7893 |
| 11:11 ET | 11465 | 300.14 |
| 11:13 ET | 10396 | 299.88 |
| 11:15 ET | 19274 | 300.18 |
| 11:18 ET | 3560 | 300.1 |
| 11:20 ET | 6114 | 300.04 |
| 11:22 ET | 4686 | 299.72 |
| 11:24 ET | 5515 | 299.54 |
| 11:26 ET | 29694 | 299.16 |
| 11:27 ET | 2848 | 299.285 |
| 11:29 ET | 5564 | 299.175 |
| 11:31 ET | 20677 | 298.465 |
| 11:33 ET | 1660 | 298.72 |
| 11:36 ET | 8624 | 298.705 |
| 11:38 ET | 8587 | 298.69 |
| 11:40 ET | 4995 | 298.24 |
| 11:42 ET | 26593 | 298.29 |
| 11:44 ET | 5062 | 298.79 |
| 11:45 ET | 13429 | 298.935 |
| 11:47 ET | 5041 | 298.98 |
| 11:49 ET | 12198 | 299.75 |
| 11:51 ET | 7143 | 300.16 |
| 11:54 ET | 1850 | 300.71 |
| 11:56 ET | 6445 | 300.59 |
| 11:58 ET | 4656 | 300.79 |
| 12:00 ET | 1855 | 301.43 |
| 12:02 ET | 3706 | 301.89 |
| 12:03 ET | 3783 | 301.67 |
| 12:05 ET | 7875 | 302.07 |
| 12:07 ET | 5272 | 302.63 |
| 12:09 ET | 6619 | 302.58 |
| 12:12 ET | 17280 | 302.67 |
| 12:14 ET | 9112 | 302.74 |
| 12:16 ET | 8969 | 302.53 |
| 12:18 ET | 1000 | 302.38 |
| 12:20 ET | 2100 | 302.75 |
| 12:21 ET | 9041 | 302.75 |
| 12:23 ET | 15400 | 302.75 |
| 12:25 ET | 4790 | 302.6 |
| 12:27 ET | 8867 | 303.32 |
| 12:30 ET | 7962 | 303.415 |
| 12:32 ET | 2333 | 303.44 |
| 12:34 ET | 1401 | 303.56 |
| 12:36 ET | 4728 | 304.01 |
| 12:38 ET | 5454 | 303.5275 |
| 12:39 ET | 2823 | 302.98 |
| 12:41 ET | 1324 | 303.03 |
| 12:43 ET | 1341 | 302.93 |
| 12:45 ET | 1938 | 303.26 |
| 12:48 ET | 1279 | 303.585 |
| 12:50 ET | 1431 | 303.705 |
| 12:52 ET | 4296 | 304.145 |
| 12:54 ET | 9087 | 304.2961 |
| 12:56 ET | 4001 | 303.51 |
| 12:57 ET | 1500 | 303.7 |
| 12:59 ET | 1641 | 304.1 |
| 01:01 ET | 2102 | 304.03 |
| 01:03 ET | 300 | 304.095 |
| 01:06 ET | 700 | 304.27 |
| 01:08 ET | 2051 | 303.945 |
| 01:10 ET | 1000 | 303.76 |
| 01:12 ET | 1300 | 303.88 |
| 01:14 ET | 1200 | 304.13 |
| 01:15 ET | 1583 | 304.72 |
| 01:17 ET | 2051 | 304.49 |
| 01:19 ET | 700 | 304.155 |
| 01:21 ET | 2359 | 304.955 |
| 01:24 ET | 3238 | 304.855 |
| 01:26 ET | 5118 | 305.355 |
| 01:28 ET | 4037 | 305.23 |
| 01:30 ET | 2112 | 305.61 |
| 01:32 ET | 5505 | 305.595 |
| 01:33 ET | 8791 | 305.365 |
| 01:35 ET | 3451 | 305.3 |
| 01:37 ET | 3223 | 305.02 |
| 01:39 ET | 1100 | 305.28 |
| 01:42 ET | 2775 | 305.12 |
| 01:44 ET | 2406 | 305.25 |
| 01:46 ET | 2177 | 305.205 |
| 01:48 ET | 2329 | 305.185 |
| 01:50 ET | 1000 | 305.19 |
| 01:51 ET | 2700 | 304.7 |
| 01:53 ET | 300 | 304.78 |
| 01:55 ET | 2800 | 304.72 |
| 01:57 ET | 526 | 305.08 |
| 02:00 ET | 6665 | 305.22 |
| 02:02 ET | 1938 | 305.05 |
| 02:04 ET | 1564 | 304.95 |
| 02:06 ET | 814 | 305.13 |
| 02:08 ET | 4012 | 304.455 |
| 02:09 ET | 3510 | 304.31 |
| 02:11 ET | 3926 | 304.165 |
| 02:13 ET | 3863 | 304.45 |
| 02:15 ET | 1208 | 304.17 |
| 02:18 ET | 1326 | 304.44 |
| 02:20 ET | 6434 | 304.32 |
| 02:22 ET | 3684 | 304.565 |
| 02:24 ET | 510 | 304.61 |
| 02:26 ET | 3570 | 304.52 |
| 02:27 ET | 1308 | 304.56 |
| 02:29 ET | 3390 | 304.65 |
| 02:31 ET | 1919 | 304.28 |
| 02:33 ET | 2422 | 304.605 |
| 02:36 ET | 3618 | 304.64 |
| 02:38 ET | 2899 | 304.745 |
| 02:40 ET | 8224 | 305.14 |
| 02:42 ET | 1600 | 305.07 |
| 02:44 ET | 4085 | 305.25 |
| 02:45 ET | 3029 | 305.26 |
| 02:47 ET | 2498 | 305.25 |
| 02:49 ET | 5945 | 305.4425 |
| 02:51 ET | 3616 | 305.56 |
| 02:54 ET | 9472 | 306.65 |
| 02:56 ET | 6120 | 306.02 |
| 02:58 ET | 1019 | 306.41 |
| 03:00 ET | 3720 | 306.285 |
| 03:02 ET | 1042 | 306.115 |
| 03:03 ET | 6152 | 305.3 |
| 03:05 ET | 3135 | 305.69 |
| 03:07 ET | 3621 | 305.41 |
| 03:09 ET | 1793 | 305.35 |
| 03:12 ET | 3214 | 305.38 |
| 03:14 ET | 4787 | 305.82 |
| 03:16 ET | 725 | 305.93 |
| 03:18 ET | 3707 | 305.98 |
| 03:20 ET | 3072 | 306.03 |
| 03:21 ET | 3321 | 306.245 |
| 03:23 ET | 2821 | 306.6 |
| 03:25 ET | 2308 | 306.73 |
| 03:27 ET | 4353 | 306.81 |
| 03:30 ET | 4965 | 306.57 |
| 03:32 ET | 1003 | 306.34 |
| 03:34 ET | 1652 | 306.345 |
| 03:36 ET | 1600 | 306.3 |
| 03:38 ET | 1803 | 306.4 |
| 03:39 ET | 718 | 306.47 |
| 03:41 ET | 3052 | 306.48 |
| 03:43 ET | 2532 | 306.285 |
| 03:45 ET | 2130 | 306.185 |
| 03:48 ET | 7510 | 305.5601 |
| 03:50 ET | 5937 | 306.15 |
| 03:52 ET | 16383 | 307.07 |
| 03:54 ET | 13471 | 307.04 |
| 03:56 ET | 16668 | 307 |
| 03:57 ET | 25663 | 306.46 |
| 03:59 ET | 46912 | 306.69 |
Apr 26, 2024
DJ HCA Healthcare 1Q Revenue Tops Estimates, from 7:48AM ET on Friday Apr 26, 2024 by Dow Jones
7:48AM ET on Friday Apr 26, 2024 by Dow JonesHCA Healthcare Reports First Quarter 2024 Results -2-, from 7:30AM ET on Friday Apr 26, 2024 by Dow Jones
7:30AM ET on Friday Apr 26, 2024 by Dow Jones*DJ HCA Healthcare 1Q Rev $17.34B >HCA, from 7:30AM ET on Friday Apr 26, 2024 by Dow Jones
7:30AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
Augmedix Launches Industry's First Fully-Automated, GenAI-Powered, Medical Documentation Product for Emergency Departments, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HCA Healthcare Inc | 81.1B | 15.3x | +15.80% |
Welltower Inc | 54.5B | 180.6x | -10.49% |
Laboratory Corporation of America Holdings | 16.7B | 43.4x | -13.71% |
Ventas Inc | 17.8B | -429.0x | --- |
Quest Diagnostics Inc | 14.9B | 18.1x | +7.78% |
Tenet Healthcare Corp | 9.5B | 16.5x | +41.18% |
Company Information
HCA Healthcare, Inc. is a health care services company. The Company owns, manages or operates hospitals, freestanding surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. It also operates outpatient health care facilities, which include freestanding ambulatory surgery centers (ASCs), freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, comprehensive rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices and other facilities. It operates about 186 hospitals, comprised of 178 general, acute care hospitals, six behavioral hospitals and two rehabilitation hospitals.
Contact Information
- Headquarters
- 1 Park PlzNASHVILLE, TN, United States 37203-6527
- Phone
- 615-344-9551
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Thomas Frist
- Chief Executive Officer, Director
- Samuel Hazen
- Chief Financial Officer, Executive Vice President
- William Rutherford
- President - American Group
- Erol Akdamar
- President - Atlantic Group
- Richard Hammett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $81.1B |
|---|---|
Revenue (TTM) | $66.7B |
Shares Outstanding | 264.5M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.68 |
EPS | $20.07 |
Book Value | $-6.68 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 14.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
