Health Catalyst IncNASDAQ:HCAT
- LAST PRICE7.6500
- TODAY'S CHANGE (%)-0.8000 (-9.4675%)
- Bid / Lots7.5000/ 5
- Ask / Lots8.4000/ 2
- Open / Previous Close8.5000 / 8.4500
- Day Range
- 52 Week Range
- Volume735,511
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCAT |
|---|---|---|
| 09:32 ET | 14518 | 8.59 |
| 09:33 ET | 100 | 8.485 |
| 09:35 ET | 100 | 8.48 |
| 09:39 ET | 5244 | 8.29 |
| 09:42 ET | 1099 | 8.285 |
| 09:44 ET | 7772 | 8.21 |
| 09:46 ET | 100 | 8.15 |
| 09:48 ET | 1100 | 8.13 |
| 09:51 ET | 700 | 8.15 |
| 09:55 ET | 100 | 8.11 |
| 09:57 ET | 712 | 8.1 |
| 10:00 ET | 245 | 8.1028 |
| 10:04 ET | 3800 | 8.0366 |
| 10:06 ET | 994 | 8.07 |
| 10:08 ET | 1046 | 8.05 |
| 10:09 ET | 200 | 8 |
| 10:11 ET | 600 | 7.99 |
| 10:13 ET | 1030 | 7.99 |
| 10:15 ET | 6395 | 8.025 |
| 10:18 ET | 252 | 7.98 |
| 10:24 ET | 100 | 8 |
| 10:26 ET | 3944 | 8.04 |
| 10:27 ET | 45855 | 8 |
| 10:31 ET | 1444 | 7.995 |
| 10:33 ET | 13458 | 7.89 |
| 10:36 ET | 6159 | 7.88 |
| 10:38 ET | 200 | 7.86 |
| 10:40 ET | 235 | 7.8702 |
| 10:42 ET | 1700 | 7.9 |
| 10:44 ET | 2300 | 7.9 |
| 10:45 ET | 210 | 7.92 |
| 10:47 ET | 455 | 7.9 |
| 10:49 ET | 300 | 7.92 |
| 10:51 ET | 4043 | 7.905 |
| 10:54 ET | 2429 | 7.89 |
| 10:56 ET | 2626 | 7.9 |
| 10:58 ET | 300 | 7.915 |
| 11:00 ET | 300 | 7.93 |
| 11:02 ET | 4500 | 7.94 |
| 11:03 ET | 3300 | 7.98 |
| 11:05 ET | 1000 | 7.98 |
| 11:07 ET | 1600 | 7.98 |
| 11:09 ET | 2430 | 8.01 |
| 11:12 ET | 5499 | 8.002 |
| 11:14 ET | 400 | 8.005 |
| 11:16 ET | 330 | 8.0384 |
| 11:18 ET | 100 | 8.02 |
| 11:20 ET | 100 | 8.04 |
| 11:21 ET | 4164 | 8.07 |
| 11:23 ET | 200 | 8.065 |
| 11:25 ET | 859 | 8.085 |
| 11:27 ET | 7483 | 8.09 |
| 11:30 ET | 1973 | 8.09 |
| 11:32 ET | 10983 | 8.02 |
| 11:34 ET | 100 | 8 |
| 11:38 ET | 100 | 8 |
| 11:43 ET | 200 | 7.98 |
| 11:45 ET | 357 | 7.95 |
| 11:48 ET | 42188 | 7.935 |
| 11:50 ET | 968 | 7.95 |
| 11:52 ET | 3450 | 7.97 |
| 11:54 ET | 536 | 7.97 |
| 11:56 ET | 1848 | 7.975 |
| 11:57 ET | 300 | 7.975 |
| 12:01 ET | 200 | 7.98 |
| 12:03 ET | 676 | 7.96 |
| 12:08 ET | 865 | 7.944 |
| 12:12 ET | 187 | 7.945 |
| 12:14 ET | 180 | 7.945 |
| 12:17 ET | 961 | 7.96 |
| 12:35 ET | 2814 | 7.95 |
| 12:37 ET | 830 | 7.98 |
| 12:39 ET | 1600 | 7.99 |
| 12:46 ET | 755 | 7.99 |
| 12:48 ET | 357 | 8.01 |
| 12:53 ET | 1429 | 8.02 |
| 12:55 ET | 553 | 8.03 |
| 12:57 ET | 793 | 8.03 |
| 01:02 ET | 487 | 8.03 |
| 01:04 ET | 434 | 8.03 |
| 01:06 ET | 900 | 8.03 |
| 01:08 ET | 333 | 8.03 |
| 01:11 ET | 431 | 8.0226 |
| 01:13 ET | 718 | 8.0201 |
| 01:20 ET | 100 | 8.04 |
| 01:24 ET | 80604 | 7.875 |
| 01:27 ET | 207 | 7.84 |
| 01:31 ET | 434 | 7.83 |
| 01:33 ET | 300 | 7.83 |
| 01:36 ET | 4762 | 7.82 |
| 01:42 ET | 200 | 7.825 |
| 01:44 ET | 564 | 7.825 |
| 01:45 ET | 100 | 7.825 |
| 01:47 ET | 100 | 7.825 |
| 01:51 ET | 335 | 7.825 |
| 01:54 ET | 100 | 7.825 |
| 01:56 ET | 1147 | 7.85 |
| 01:58 ET | 209 | 7.85 |
| 02:00 ET | 364 | 7.85 |
| 02:02 ET | 200 | 7.85 |
| 02:03 ET | 1539 | 7.845 |
| 02:05 ET | 300 | 7.845 |
| 02:07 ET | 600 | 7.86 |
| 02:09 ET | 535 | 7.845 |
| 02:12 ET | 2502 | 7.835 |
| 02:14 ET | 251 | 7.845 |
| 02:16 ET | 100 | 7.845 |
| 02:18 ET | 4697 | 7.84 |
| 02:20 ET | 126 | 7.84 |
| 02:21 ET | 2700 | 7.84 |
| 02:25 ET | 1197 | 7.875 |
| 02:27 ET | 2818 | 7.86 |
| 02:30 ET | 4200 | 7.855 |
| 02:32 ET | 400 | 7.85 |
| 02:34 ET | 715 | 7.84 |
| 02:36 ET | 400 | 7.84 |
| 02:38 ET | 17469 | 7.82 |
| 02:39 ET | 276 | 7.82 |
| 02:41 ET | 1234 | 7.84 |
| 02:43 ET | 900 | 7.86 |
| 03:15 ET | 300 | 7.775 |
| 03:17 ET | 243 | 7.775 |
| 03:19 ET | 241 | 7.775 |
| 03:21 ET | 3655 | 7.818 |
| 03:24 ET | 104 | 7.81 |
| 03:26 ET | 3564 | 7.81 |
| 03:28 ET | 4945 | 7.77 |
| 03:30 ET | 1227 | 7.76 |
| 03:32 ET | 9625 | 7.735 |
| 03:33 ET | 1022 | 7.75 |
| 03:35 ET | 4834 | 7.765 |
| 03:37 ET | 368 | 7.78 |
| 03:39 ET | 500 | 7.788 |
| 03:42 ET | 1222 | 7.78 |
| 03:44 ET | 3933 | 7.78 |
| 03:46 ET | 2790 | 7.78 |
| 03:48 ET | 5000 | 7.78 |
| 03:50 ET | 2821 | 7.77 |
| 03:51 ET | 5503 | 7.725 |
| 03:53 ET | 8040 | 7.68 |
| 03:55 ET | 10583 | 7.705 |
| 03:57 ET | 10897 | 7.675 |
| 04:00 ET | 91368 | 7.65 |
Yesterday
DJ Health Catalyst Is Maintained at Equal-Weight by Stephens & Co., from 8:05AM ET on Thursday Nov 14, 2024 by Dow Jones
8:05AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Health Catalyst Is Maintained at Buy by Citigroup, from 1:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
1:05PM ET on Wednesday Nov 13, 2024 by Dow JonesHealth Catalyst to Participate in Upcoming Investor Conference, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
DJ Health Catalyst Is Maintained at Sector Perform by RBC Capital, from 12:09PM ET on Thursday Nov 07, 2024 by Dow Jones
12:09PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Nationally Recognized Healthcare Executive Dr. Jill Hoggard Green Joins Health Catalyst Board of Directors, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Health Catalyst Inc | 514.2M | -5.7x | --- |
Materialise NV | 422.9M | 38.7x | +13.72% |
Bigcommerce Holdings Inc | 484.4M | -16.8x | --- |
Riskified Ltd | 789.6M | -22.1x | --- |
Cerence Inc | 131.3M | -0.2x | --- |
Domo Inc | 340.3M | -3.9x | --- |
Company Information
Health Catalyst, Inc. is a provider of data and analytics technology and services to healthcare organizations. The Company’s solution comprises its cloud-based data and analytics platform, software applications, and professional services expertise. The Company operates through two segments: Technology and Professional Services. The Technology segment includes its data platform, analytics applications and support services and is focused primarily on contracts that are cloud-based subscription arrangements, time-based license arrangements, and maintenance and support fees. The Professional Services segment is generally the combination of analytics, implementation, strategic advisory, outsourcing, and improvement services to deliver capabilities to its customers to fully configure and utilize the benefits of its technology offerings. Its clients include academic medical centers, integrated delivery networks, community hospitals, physician practices, health insurers, and others.
Contact Information
- Headquarters
- 10897 SOUTH RIVER FRONT PARKWAY, #300SOUTH JORDAN, UT, United States 84095
- Phone
- 801-708-6800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Kane
- Chief Executive Officer, Director
- Daniel Burton
- Chief Financial Officer
- Jason Alger
- Chief Operating Officer
- Daniel Lesueur
- Chief People Officer
- Linda Llewelyn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $514.2M |
|---|---|
Revenue (TTM) | $302.1M |
Shares Outstanding | 60.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-1.35 |
Book Value | $6.29 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
