Turtle Beach CorpNASDAQ:HEAR
- LAST PRICE15.6900
- TODAY'S CHANGE (%)-0.2500 (-1.5684%)
- Bid / Lots14.8000/ 5
- Ask / Lots16.0600/ 1
- Open / Previous Close16.0300 / 15.9400
- Day Range
- 52 Week Range
- Volume249,245
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HEAR |
|---|---|---|
| 09:32 ET | 6863 | 16 |
| 09:36 ET | 123 | 15.98 |
| 09:38 ET | 195 | 15.93 |
| 09:39 ET | 100 | 15.94 |
| 09:45 ET | 900 | 16 |
| 09:52 ET | 500 | 16.08 |
| 09:56 ET | 200 | 16.095 |
| 09:57 ET | 100 | 16.065 |
| 09:59 ET | 100 | 16.1 |
| 10:01 ET | 800 | 16.023 |
| 10:03 ET | 100 | 16.06 |
| 10:08 ET | 400 | 16.02 |
| 10:10 ET | 1000 | 16.003 |
| 10:12 ET | 100 | 16.06 |
| 10:15 ET | 3784 | 15.945 |
| 10:17 ET | 500 | 15.93 |
| 10:24 ET | 1628 | 15.99 |
| 10:28 ET | 300 | 16 |
| 10:30 ET | 372 | 16.03 |
| 10:32 ET | 1000 | 16 |
| 10:33 ET | 600 | 16.01 |
| 10:35 ET | 550 | 15.99 |
| 10:37 ET | 100 | 15.99 |
| 10:39 ET | 2979 | 15.98 |
| 10:42 ET | 100 | 15.99 |
| 10:44 ET | 497 | 15.9872 |
| 10:46 ET | 500 | 16.02 |
| 10:48 ET | 900 | 16.01 |
| 10:50 ET | 100 | 16.01 |
| 10:51 ET | 500 | 16.01 |
| 10:53 ET | 225 | 16.02 |
| 10:55 ET | 1013 | 16.005 |
| 10:57 ET | 200 | 16.02 |
| 11:04 ET | 500 | 16.01 |
| 11:08 ET | 400 | 15.99 |
| 11:11 ET | 500 | 16.01 |
| 11:18 ET | 700 | 16.015 |
| 11:22 ET | 100 | 16.03 |
| 11:24 ET | 500 | 16.01 |
| 11:26 ET | 400 | 16.01 |
| 11:27 ET | 100 | 16.01 |
| 11:29 ET | 600 | 16.02 |
| 11:31 ET | 600 | 16.01 |
| 11:33 ET | 400 | 16.02 |
| 11:40 ET | 200 | 16.015 |
| 11:42 ET | 500 | 16 |
| 11:44 ET | 1400 | 16.05 |
| 11:45 ET | 2100 | 16.04 |
| 11:47 ET | 100 | 16.045 |
| 11:54 ET | 1152 | 16.05 |
| 12:00 ET | 100 | 16.05 |
| 12:03 ET | 100 | 16.05 |
| 12:05 ET | 863 | 16.02 |
| 12:07 ET | 1100 | 15.99 |
| 12:09 ET | 300 | 15.95 |
| 12:12 ET | 200 | 15.91 |
| 12:16 ET | 200 | 15.93 |
| 12:18 ET | 100 | 15.92 |
| 12:21 ET | 4930 | 15.853 |
| 12:25 ET | 300 | 15.85 |
| 12:27 ET | 100 | 15.86 |
| 12:32 ET | 2575 | 15.87 |
| 12:34 ET | 570 | 15.87 |
| 12:36 ET | 200 | 15.855 |
| 12:38 ET | 100 | 15.85 |
| 12:39 ET | 800 | 15.85 |
| 12:41 ET | 376 | 15.86 |
| 12:45 ET | 500 | 15.825 |
| 12:54 ET | 321 | 15.81 |
| 12:57 ET | 600 | 15.765 |
| 12:59 ET | 109 | 15.785 |
| 01:01 ET | 1390 | 15.78 |
| 01:06 ET | 1026 | 15.77 |
| 01:08 ET | 100 | 15.785 |
| 01:14 ET | 700 | 15.77 |
| 01:15 ET | 400 | 15.775 |
| 01:21 ET | 1533 | 15.75 |
| 01:24 ET | 1700 | 15.7311 |
| 01:30 ET | 841 | 15.76 |
| 01:39 ET | 622 | 15.79 |
| 01:42 ET | 800 | 15.78 |
| 01:46 ET | 1592 | 15.76 |
| 01:48 ET | 200 | 15.76 |
| 01:50 ET | 557 | 15.729 |
| 01:51 ET | 300 | 15.75 |
| 02:00 ET | 1000 | 15.73 |
| 02:13 ET | 1500 | 15.68 |
| 02:15 ET | 200 | 15.67 |
| 02:18 ET | 1193 | 15.65 |
| 02:20 ET | 1685 | 15.65 |
| 02:22 ET | 200 | 15.64 |
| 02:24 ET | 1000 | 15.62 |
| 02:26 ET | 1100 | 15.63 |
| 02:27 ET | 100 | 15.63 |
| 02:29 ET | 964 | 15.625 |
| 02:31 ET | 1100 | 15.67 |
| 02:33 ET | 619 | 15.655 |
| 02:38 ET | 200 | 15.665 |
| 02:42 ET | 100 | 15.68 |
| 02:44 ET | 500 | 15.66 |
| 02:47 ET | 700 | 15.65 |
| 02:49 ET | 2200 | 15.68 |
| 02:56 ET | 2469 | 15.67 |
| 02:58 ET | 400 | 15.64 |
| 03:02 ET | 300 | 15.62 |
| 03:03 ET | 100 | 15.625 |
| 03:05 ET | 387 | 15.62 |
| 03:07 ET | 3369 | 15.62 |
| 03:09 ET | 1100 | 15.65 |
| 03:18 ET | 900 | 15.65 |
| 03:20 ET | 500 | 15.65 |
| 03:21 ET | 3307 | 15.67 |
| 03:23 ET | 1003 | 15.64 |
| 03:25 ET | 200 | 15.628 |
| 03:27 ET | 496 | 15.62 |
| 03:30 ET | 2073 | 15.63 |
| 03:32 ET | 1579 | 15.62 |
| 03:34 ET | 701 | 15.63 |
| 03:36 ET | 101 | 15.63 |
| 03:38 ET | 1751 | 15.63 |
| 03:39 ET | 2957 | 15.68 |
| 03:41 ET | 800 | 15.68 |
| 03:43 ET | 6078 | 15.675 |
| 03:45 ET | 2827 | 15.64 |
| 03:48 ET | 1968 | 15.65 |
| 03:50 ET | 900 | 15.65 |
| 03:52 ET | 2963 | 15.64 |
| 03:54 ET | 5881 | 15.65 |
| 03:56 ET | 4503 | 15.645 |
| 03:57 ET | 5940 | 15.69 |
| 03:59 ET | 23402 | 15.69 |
May 16, 2024
PDP's Victrix Gambit Prime Wired Tournament Controller Is Engineered to Win & Available Now, from 8:30AM ET on Thursday May 16, 2024 by Dow Jones
8:30AM ET on Thursday May 16, 2024 by Dow Jones
May 8, 2024
DJ Turtle Beach Price Target Maintained With a $19.00/Share by Wedbush, from 11:24AM ET on Wednesday May 08, 2024 by Dow Jones
11:24AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Turtle Beach Announces First Quarter 2024 Earnings Results, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Turtle Beach 1Q Rev $55.8M >HEAR, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 23, 2024
Press Release: Turtle Beach Corporation to Report First Quarter 2024 Financial Results on Tuesday, May 7, 2024, from 4:26PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:26PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turtle Beach Corp | 337.7M | -24.6x | --- |
Canaan Inc | 284.9M | -0.4x | --- |
Climb Global Solutions Inc | 255.9M | 21.6x | +28.29% |
Netlist Inc | 419.2M | -6.6x | --- |
KORE Group Holdings Inc | 64.3M | -0.4x | --- |
AstroNova Inc | 131.6M | 28.2x | -5.21% |
Company Information
Turtle Beach Corporation (Turtle Beach) is an audio and gaming technology company. Turtle Beach is engaged in developing, commercializing, and marketing products under Turtle Beach and ROCCAT brands. The Company is a provider of headset solutions for use across multiple platforms, including video game and entertainment consoles, handheld consoles, personal computers (PC), tablets and mobile devices. Its PC peripherals brand, ROCCAT, creates PC gaming keyboards, mice and other gaming accessories focused on the PC gaming market. The Turtle Beach brand has a market of gaming headsets with a portfolio of headsets for Xbox, PlayStation, and Nintendo consoles, as well as for PCs and mobile/tablet devices. It also includes the Neat Microphones brand, which creates, manufactures, and sells digital universal serial bus (USB) and analog microphones. Its subsidiaries include VTB Holdings, Inc., Voyetra Turtle Beach, Inc., TBC Holding Company LLC, Turtle Beach Europe Limited and TB Germany GmbH.
Contact Information
- Headquarters
- 44 South Broadway, 4Th FloorWHITE PLAINS, NY, United States 10601
- Phone
- 914-345-2255
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Terry Jimenez
- Chief Executive Officer, Director
- Cristopher Keim
- Chief Financial Officer, Treasurer, Secretary
- John Hanson
- Independent Director
- L. Gregory Ballard
- Independent Director
- Katherine Scherping
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $337.7M |
|---|---|
Revenue (TTM) | $262.5M |
Shares Outstanding | 21.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.19 |
EPS | $-0.64 |
Book Value | $4.85 |
P/E Ratio | -24.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
