Turtle Beach CorpNASDAQ:HEAR
- LAST PRICE15.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots13.1500/ 1
- Ask / Lots18.3000/ 1
- Open / Previous Close0.0000 / 15.4000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HEAR |
|---|---|---|
| 09:32 ET | 2044 | 15.3 |
| 09:34 ET | 100 | 15.31 |
| 09:36 ET | 300 | 15.3 |
| 09:38 ET | 1588 | 15.215 |
| 09:41 ET | 811 | 15.3 |
| 09:43 ET | 100 | 15.33 |
| 09:48 ET | 3263 | 15.295 |
| 09:50 ET | 200 | 15.27 |
| 09:52 ET | 1072 | 15.22 |
| 09:54 ET | 500 | 15.22 |
| 09:56 ET | 100 | 15.215 |
| 09:57 ET | 100 | 15.18 |
| 10:01 ET | 900 | 15.24 |
| 10:08 ET | 100 | 15.27 |
| 10:10 ET | 400 | 15.235 |
| 10:12 ET | 1100 | 15.33 |
| 10:14 ET | 200 | 15.28 |
| 10:17 ET | 600 | 15.305 |
| 10:21 ET | 300 | 15.305 |
| 10:24 ET | 1813 | 15.3 |
| 10:26 ET | 100 | 15.3 |
| 10:28 ET | 1000 | 15.38 |
| 10:30 ET | 203 | 15.34 |
| 10:33 ET | 500 | 15.395 |
| 10:35 ET | 500 | 15.41 |
| 10:37 ET | 100 | 15.4 |
| 10:42 ET | 300 | 15.42 |
| 10:44 ET | 492 | 15.435 |
| 10:46 ET | 100 | 15.42 |
| 10:50 ET | 600 | 15.45 |
| 10:51 ET | 200 | 15.445 |
| 10:55 ET | 310 | 15.435 |
| 10:57 ET | 1203 | 15.41 |
| 11:00 ET | 300 | 15.39 |
| 11:02 ET | 225 | 15.395 |
| 11:09 ET | 100 | 15.36 |
| 11:13 ET | 100 | 15.35 |
| 11:15 ET | 400 | 15.37 |
| 11:20 ET | 100 | 15.38 |
| 11:27 ET | 512 | 15.36 |
| 11:31 ET | 1400 | 15.34 |
| 11:45 ET | 822 | 15.34 |
| 11:47 ET | 100 | 15.34 |
| 11:58 ET | 100 | 15.33 |
| 12:00 ET | 359 | 15.35 |
| 12:03 ET | 370 | 15.34 |
| 12:05 ET | 200 | 15.34 |
| 12:07 ET | 113 | 15.335 |
| 12:09 ET | 1227 | 15.33 |
| 12:16 ET | 100 | 15.34 |
| 12:18 ET | 502 | 15.37 |
| 12:20 ET | 500 | 15.41 |
| 12:23 ET | 246 | 15.45 |
| 12:36 ET | 100 | 15.43 |
| 12:45 ET | 1500 | 15.4 |
| 12:54 ET | 100 | 15.39 |
| 12:57 ET | 2300 | 15.44 |
| 01:03 ET | 3100 | 15.44 |
| 01:12 ET | 100 | 15.42 |
| 01:17 ET | 100 | 15.42 |
| 01:19 ET | 400 | 15.44 |
| 01:24 ET | 100 | 15.45 |
| 01:28 ET | 1127 | 15.45 |
| 01:30 ET | 1770 | 15.4309 |
| 01:32 ET | 246 | 15.43 |
| 01:33 ET | 100 | 15.445 |
| 01:37 ET | 500 | 15.43 |
| 01:39 ET | 921 | 15.41 |
| 01:42 ET | 700 | 15.43 |
| 01:44 ET | 1000 | 15.49 |
| 01:46 ET | 1900 | 15.47 |
| 01:48 ET | 200 | 15.5 |
| 01:50 ET | 100 | 15.49 |
| 01:51 ET | 500 | 15.515 |
| 01:53 ET | 400 | 15.5 |
| 01:57 ET | 100 | 15.49 |
| 02:02 ET | 600 | 15.49 |
| 02:04 ET | 464 | 15.4891 |
| 02:06 ET | 100 | 15.48 |
| 02:09 ET | 1300 | 15.47 |
| 02:13 ET | 400 | 15.47 |
| 02:18 ET | 571 | 15.45 |
| 02:20 ET | 100 | 15.43 |
| 02:22 ET | 200 | 15.42 |
| 02:31 ET | 200 | 15.42 |
| 02:33 ET | 854 | 15.41 |
| 02:36 ET | 1885 | 15.4 |
| 02:38 ET | 304 | 15.43 |
| 02:40 ET | 100 | 15.46 |
| 02:45 ET | 100 | 15.455 |
| 02:49 ET | 900 | 15.47 |
| 02:51 ET | 200 | 15.49 |
| 03:02 ET | 386 | 15.4843 |
| 03:07 ET | 200 | 15.47 |
| 03:12 ET | 600 | 15.49 |
| 03:16 ET | 600 | 15.51 |
| 03:18 ET | 1227 | 15.51 |
| 03:20 ET | 100 | 15.5 |
| 03:23 ET | 961 | 15.5 |
| 03:25 ET | 300 | 15.5 |
| 03:30 ET | 1200 | 15.49 |
| 03:32 ET | 1416 | 15.47 |
| 03:34 ET | 400 | 15.47 |
| 03:36 ET | 200 | 15.47 |
| 03:38 ET | 200 | 15.47 |
| 03:39 ET | 300 | 15.47 |
| 03:41 ET | 7701 | 15.43 |
| 03:43 ET | 303 | 15.435 |
| 03:45 ET | 100 | 15.43 |
| 03:48 ET | 2456 | 15.44 |
| 03:50 ET | 2154 | 15.47 |
| 03:52 ET | 100 | 15.46 |
| 03:54 ET | 1600 | 15.41 |
| 03:56 ET | 1572 | 15.37 |
| 03:57 ET | 5502 | 15.38 |
| 03:59 ET | 5806 | 15.4 |
May 28, 2024
PDP Expands Its Award-Winning Victrix Pro FS Arcade Fight Stick Line With Two New Limited-Edition Designs, from 8:30AM ET on Tuesday May 28, 2024 by Dow Jones
8:30AM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
Raise Your Rank With Turtle Beach -- New Gaming Headsets, Keyboards, & Mice -- Now Available, from 8:30AM ET on Monday May 20, 2024 by Dow Jones
8:30AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
PDP's Victrix Gambit Prime Wired Tournament Controller Is Engineered to Win & Available Now, from 8:30AM ET on Thursday May 16, 2024 by Dow Jones
8:30AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Turtle Beach Corp | 332.0M | -24.1x | --- |
Canaan Inc | 311.4M | -0.5x | --- |
Climb Global Solutions Inc | 257.0M | 21.5x | +28.29% |
Netlist Inc | 357.8M | -5.7x | --- |
KORE Group Holdings Inc | 58.1M | -0.3x | --- |
AstroNova Inc | 129.3M | 27.4x | -5.21% |
Company Information
Turtle Beach Corporation (Turtle Beach) is an audio and gaming technology company. Turtle Beach is engaged in developing, commercializing, and marketing products under Turtle Beach and ROCCAT brands. The Company is a provider of headset solutions for use across multiple platforms, including video game and entertainment consoles, handheld consoles, personal computers (PC), tablets and mobile devices. Its PC peripherals brand, ROCCAT, creates PC gaming keyboards, mice and other gaming accessories focused on the PC gaming market. The Turtle Beach brand has a market of gaming headsets with a portfolio of headsets for Xbox, PlayStation, and Nintendo consoles, as well as for PCs and mobile/tablet devices. It also includes the Neat Microphones brand, which creates, manufactures, and sells digital universal serial bus (USB) and analog microphones. Its subsidiaries include VTB Holdings, Inc., Voyetra Turtle Beach, Inc., TBC Holding Company LLC, Turtle Beach Europe Limited and TB Germany GmbH.
Contact Information
- Headquarters
- 44 South Broadway, 4Th FloorWHITE PLAINS, NY, United States 10601
- Phone
- 914-345-2255
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Terry Jimenez
- Chief Executive Officer, Director
- Cristopher Keim
- Chief Financial Officer, Treasurer, Secretary
- John Hanson
- Independent Director
- L. Gregory Ballard
- Independent Director
- Katherine Scherping
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $332.0M |
|---|---|
Revenue (TTM) | $262.5M |
Shares Outstanding | 21.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $-0.64 |
Book Value | $4.85 |
P/E Ratio | -24.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
