H&E Equipment Services IncNASDAQ:HEES
- LAST PRICE60.7900
- TODAY'S CHANGE (%)2.0300 (3.4547%)
- Bid / Lots58.1900/ 1
- Ask / Lots65.0000/ 2
- Open / Previous Close59.2600 / 58.7600
- Day Range
- 52 Week Range
- Volume255,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HEES |
|---|---|---|
| 09:32 ET | 4764 | 59.11 |
| 09:35 ET | 200 | 59.517 |
| 09:37 ET | 120 | 59.4 |
| 09:39 ET | 500 | 59.59 |
| 09:42 ET | 270 | 59.42 |
| 09:50 ET | 100 | 59.05 |
| 09:51 ET | 100 | 59.17 |
| 09:53 ET | 1973 | 59.35 |
| 09:55 ET | 1433 | 59.4 |
| 09:57 ET | 293 | 59.27 |
| 10:00 ET | 200 | 59.27 |
| 10:02 ET | 300 | 59.21 |
| 10:04 ET | 2036 | 59.07 |
| 10:06 ET | 1800 | 59.31 |
| 10:08 ET | 800 | 59.27 |
| 10:09 ET | 200 | 59.45 |
| 10:13 ET | 554 | 59.275 |
| 10:15 ET | 400 | 59.115 |
| 10:18 ET | 1943 | 59.37 |
| 10:20 ET | 100 | 59.37 |
| 10:22 ET | 100 | 59.365 |
| 10:27 ET | 876 | 59.59 |
| 10:29 ET | 4111 | 59.765 |
| 10:38 ET | 200 | 59.73 |
| 10:40 ET | 691 | 59.6 |
| 10:42 ET | 900 | 59.525 |
| 10:44 ET | 200 | 59.525 |
| 10:45 ET | 610 | 59.565 |
| 10:47 ET | 933 | 59.48 |
| 10:49 ET | 458 | 59.58 |
| 10:51 ET | 100 | 59.485 |
| 10:54 ET | 500 | 59.495 |
| 10:56 ET | 2800 | 59.5 |
| 10:58 ET | 1156 | 59.61 |
| 11:00 ET | 900 | 59.81 |
| 11:02 ET | 100 | 59.82 |
| 11:03 ET | 509 | 59.69 |
| 11:05 ET | 1100 | 59.83 |
| 11:07 ET | 300 | 59.815 |
| 11:09 ET | 200 | 59.805 |
| 11:12 ET | 1163 | 60.01 |
| 11:20 ET | 500 | 60.355 |
| 11:21 ET | 100 | 60.29 |
| 11:25 ET | 100 | 60.245 |
| 11:30 ET | 562 | 60.06 |
| 11:32 ET | 2307 | 59.925 |
| 11:34 ET | 100 | 60.05 |
| 11:38 ET | 680 | 60.055 |
| 11:39 ET | 100 | 59.99 |
| 11:48 ET | 1289 | 59.94 |
| 11:50 ET | 100 | 59.83 |
| 11:52 ET | 600 | 59.9 |
| 11:54 ET | 200 | 59.895 |
| 11:56 ET | 1700 | 60.125 |
| 11:57 ET | 100 | 60.12 |
| 11:59 ET | 200 | 60.01 |
| 12:01 ET | 100 | 60 |
| 12:06 ET | 400 | 60.09 |
| 12:08 ET | 100 | 60.09 |
| 12:10 ET | 700 | 60.25 |
| 12:12 ET | 500 | 60.255 |
| 12:15 ET | 600 | 60.12 |
| 12:19 ET | 500 | 59.86 |
| 12:24 ET | 600 | 59.76 |
| 12:28 ET | 100 | 59.75 |
| 12:30 ET | 200 | 59.76 |
| 12:32 ET | 600 | 59.86 |
| 12:33 ET | 100 | 59.84 |
| 12:37 ET | 330 | 59.96 |
| 12:42 ET | 100 | 59.915 |
| 12:44 ET | 100 | 59.925 |
| 12:46 ET | 200 | 60.02 |
| 12:48 ET | 1908 | 60.06 |
| 12:50 ET | 1805 | 60.02 |
| 12:51 ET | 1379 | 60.21 |
| 12:53 ET | 200 | 60.21 |
| 12:55 ET | 100 | 60.25 |
| 12:57 ET | 100 | 60.35 |
| 01:00 ET | 1103 | 60.385 |
| 01:02 ET | 806 | 60.495 |
| 01:04 ET | 200 | 60.59 |
| 01:06 ET | 100 | 60.72 |
| 01:09 ET | 1485 | 60.65 |
| 01:11 ET | 500 | 60.61 |
| 01:13 ET | 965 | 60.76 |
| 01:15 ET | 2600 | 60.9 |
| 01:20 ET | 356 | 60.7716 |
| 01:22 ET | 722 | 60.79 |
| 01:26 ET | 400 | 60.89 |
| 01:27 ET | 1010 | 60.865 |
| 01:29 ET | 200 | 60.92 |
| 01:33 ET | 5633 | 61.06 |
| 01:36 ET | 100 | 61.215 |
| 01:40 ET | 5956 | 60.9781 |
| 01:42 ET | 200 | 61.15 |
| 01:44 ET | 450 | 61.05 |
| 01:47 ET | 1350 | 61.15 |
| 01:49 ET | 200 | 61.12 |
| 01:51 ET | 700 | 61.155 |
| 01:54 ET | 200 | 61.155 |
| 01:58 ET | 622 | 61.12 |
| 02:02 ET | 1000 | 61.15 |
| 02:03 ET | 1405 | 61.2 |
| 02:05 ET | 500 | 61.135 |
| 02:07 ET | 853 | 61.065 |
| 02:12 ET | 900 | 61.0201 |
| 02:14 ET | 900 | 61.145 |
| 02:16 ET | 250 | 61.2 |
| 02:18 ET | 2824 | 61.2 |
| 02:20 ET | 1318 | 61.2 |
| 02:21 ET | 330 | 61.2248 |
| 02:25 ET | 1150 | 61.13 |
| 02:30 ET | 400 | 61.2 |
| 02:34 ET | 260 | 61.27 |
| 02:36 ET | 1749 | 61.11 |
| 02:38 ET | 1100 | 61.02 |
| 02:39 ET | 450 | 61.1499 |
| 02:41 ET | 900 | 60.99 |
| 02:45 ET | 2008 | 61.12 |
| 02:48 ET | 200 | 61.12 |
| 02:50 ET | 1246 | 61.04 |
| 02:52 ET | 810 | 61.12 |
| 02:57 ET | 250 | 61.1001 |
| 02:59 ET | 200 | 61.175 |
| 03:01 ET | 200 | 61.175 |
| 03:03 ET | 100 | 61.175 |
| 03:06 ET | 2684 | 61.16 |
| 03:08 ET | 1100 | 61.22 |
| 03:12 ET | 500 | 61.33 |
| 03:14 ET | 2187 | 61.27 |
| 03:15 ET | 400 | 61.2568 |
| 03:17 ET | 2681 | 61.29 |
| 03:19 ET | 400 | 61.29 |
| 03:21 ET | 1767 | 61.19 |
| 03:24 ET | 1250 | 61.2 |
| 03:28 ET | 500 | 61.15 |
| 03:30 ET | 1400 | 61.111 |
| 03:32 ET | 878 | 61.135 |
| 03:33 ET | 300 | 61.165 |
| 03:35 ET | 500 | 61.185 |
| 03:39 ET | 644 | 61.12 |
| 03:42 ET | 1692 | 61.165 |
| 03:44 ET | 200 | 61.24 |
| 03:46 ET | 949 | 61.13 |
| 03:48 ET | 2048 | 61.3 |
| 03:50 ET | 600 | 61.24 |
| 03:51 ET | 900 | 61.1 |
| 03:53 ET | 2075 | 61.015 |
| 03:55 ET | 1531 | 61.01 |
| 03:57 ET | 1900 | 61.02 |
| 04:00 ET | 43052 | 60.79 |
Nov 15, 2024
H&E Rentals Reports Quarterly Cash Dividend, from 1:00PM ET on Friday Nov 15, 2024 by Dow Jones
1:00PM ET on Friday Nov 15, 2024 by Dow JonesPress Release: H&E Rentals Reports Quarterly Cash Dividend, from 1:00PM ET on Friday Nov 15, 2024 by Dow Jones
1:00PM ET on Friday Nov 15, 2024 by Dow Jones
Oct 30, 2024
DJ H&E Equipment Services Price Target Cut to $60.00/Share From $62.00 by B. Riley Securities, from 1:03PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:03PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
H&E Rentals Reports Third Quarter 2024 Results, from 7:12AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:12AM ET on Tuesday Oct 29, 2024 by Dow Jones*DJ H&E Equipment Services 3Q EPS 85c >HEES, from 7:12AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:12AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
H&E Equipment Services Inc | 2.2B | 15.4x | +16.90% |
Federal Agricultural Mortgage Corp | 2.2B | 13.6x | +12.34% |
Encore Capital Group Inc | 1.2B | -6.2x | --- |
Blue Owl Capital Corporation III | 1.8B | 8.4x | --- |
McGrath RentCorp | 3.0B | 13.3x | +7.10% |
Goldman Sachs BDC Inc | 1.5B | 19.1x | +6.25% |
Company Information
H&E Equipment Services, Inc. is a rental equipment company. The Company’s segments include Equipment Rentals, Sales of Rental Equipment, Sales of New Equipment, Parts Sales and Repair and Maintenance Services. Equipment rentals segment includes rental operations and primarily rents core types of construction and industrial equipment. Sales of Rental Equipment segment used sales are generated primarily from sales from its rental fleet. Sales of New Equipment segment sells equipment through a professional sales force. Parts Sales segment provides parts for its own rental fleet and sells parts for the equipment it sells. Services segment includes maintenance and repair services for its own rental fleet and for its customers’ equipment at its facilities as well as at its customers’ locations. It operates 145 branch locations across 30 states. It serves branches throughout the Pacific Northwest, West Coast, Intermountain, Southwest, Gulf Coast, Southeast, Midwest and Mid-Atlantic regions.
Contact Information
- Headquarters
- 7500 Pecue LaneBATON ROUGE, LA, United States 70809
- Phone
- 225-298-5200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- John Engquist
- President, Chief Operating Officer
- John Engquist
- Chief Executive Officer, Director
- Bradley Barber
- Chief Financial Officer, Secretary
- Leslie Magee
- Lead Independent Director
- Gary Bagley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 36.6M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.83 |
EPS | $3.95 |
Book Value | $14.66 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 16.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
