Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE64.2500
- TODAY'S CHANGE (%)0.5400 (0.8476%)
- Bid / Lots62.9400/ 1
- Ask / Lots65.6100/ 1
- Open / Previous Close63.8600 / 63.7100
- Day Range
- 52 Week Range
- Volume176,763
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 614 | 63.58 |
| 09:34 ET | 449 | 63.73 |
| 09:36 ET | 200 | 63.9 |
| 09:38 ET | 100 | 63.8 |
| 09:43 ET | 100 | 63.81 |
| 09:45 ET | 150 | 63.4801 |
| 09:52 ET | 100 | 63.99 |
| 09:54 ET | 980 | 63.82 |
| 09:56 ET | 598 | 63.8 |
| 09:59 ET | 100 | 63.76 |
| 10:01 ET | 4665 | 63.76 |
| 10:03 ET | 400 | 63.89 |
| 10:06 ET | 1125 | 63.935 |
| 10:10 ET | 731 | 63.95 |
| 10:14 ET | 1800 | 64.06 |
| 10:15 ET | 101 | 64.02 |
| 10:24 ET | 598 | 64.075 |
| 10:26 ET | 7339 | 64.18 |
| 10:28 ET | 200 | 64.06 |
| 10:30 ET | 100 | 64.12 |
| 10:32 ET | 690 | 64.135 |
| 10:33 ET | 200 | 64.165 |
| 10:37 ET | 268 | 64.22 |
| 10:39 ET | 3615 | 64.22 |
| 10:42 ET | 100 | 64.21 |
| 10:44 ET | 500 | 64.14 |
| 10:46 ET | 200 | 64.14 |
| 10:51 ET | 500 | 64.04 |
| 10:53 ET | 207 | 64.02 |
| 10:57 ET | 2308 | 64.05 |
| 11:00 ET | 100 | 64 |
| 11:02 ET | 800 | 64.07 |
| 11:08 ET | 100 | 64.055 |
| 11:09 ET | 100 | 64 |
| 11:11 ET | 700 | 64.01 |
| 11:13 ET | 700 | 64.01 |
| 11:15 ET | 800 | 64.1 |
| 11:18 ET | 207 | 64.095 |
| 11:20 ET | 100 | 64.02 |
| 11:26 ET | 1500 | 64.1 |
| 11:31 ET | 200 | 64.08 |
| 11:33 ET | 100 | 64.13 |
| 11:36 ET | 200 | 64.2 |
| 11:40 ET | 700 | 64.13 |
| 11:42 ET | 700 | 64.185 |
| 11:47 ET | 302 | 64.27 |
| 11:51 ET | 100 | 64.44 |
| 11:54 ET | 100 | 64.39 |
| 11:56 ET | 590 | 64.41 |
| 12:07 ET | 535 | 64.4 |
| 12:09 ET | 100 | 64.47 |
| 12:14 ET | 100 | 64.42 |
| 12:16 ET | 3610 | 64.33 |
| 12:18 ET | 300 | 64.25 |
| 12:20 ET | 500 | 64.42 |
| 12:25 ET | 213 | 64.4475 |
| 12:27 ET | 181 | 64.36 |
| 12:30 ET | 185 | 64.4249 |
| 12:32 ET | 286 | 64.445 |
| 12:34 ET | 595 | 64.47 |
| 12:36 ET | 269 | 64.44 |
| 12:38 ET | 100 | 64.52 |
| 12:39 ET | 100 | 64.47 |
| 12:43 ET | 100 | 64.48 |
| 12:45 ET | 100 | 64.46 |
| 12:50 ET | 300 | 64.45 |
| 12:57 ET | 100 | 64.4 |
| 12:59 ET | 182 | 64.32 |
| 01:03 ET | 1000 | 64.35 |
| 01:06 ET | 100 | 64.35 |
| 01:15 ET | 1610 | 64.335 |
| 01:24 ET | 110 | 64.33 |
| 01:26 ET | 410 | 64.31 |
| 01:30 ET | 100 | 64.24 |
| 01:32 ET | 841 | 64.3145 |
| 01:37 ET | 600 | 64.3 |
| 01:42 ET | 200 | 64.17 |
| 01:46 ET | 199 | 64.18 |
| 01:48 ET | 300 | 64.23 |
| 01:51 ET | 100 | 64.235 |
| 01:53 ET | 100 | 64.13 |
| 01:57 ET | 100 | 64.24 |
| 02:00 ET | 210 | 64.19 |
| 02:02 ET | 100 | 64.24 |
| 02:04 ET | 600 | 64.28 |
| 02:06 ET | 400 | 64.23 |
| 02:08 ET | 400 | 64.29 |
| 02:11 ET | 624 | 64.3299 |
| 02:13 ET | 325 | 64.34 |
| 02:24 ET | 1187 | 64.49 |
| 02:26 ET | 400 | 64.37 |
| 02:31 ET | 102 | 64.59 |
| 02:36 ET | 100 | 64.62 |
| 02:38 ET | 1139 | 64.58 |
| 02:42 ET | 600 | 64.58 |
| 02:56 ET | 1000 | 64.595 |
| 03:00 ET | 200 | 64.625 |
| 03:02 ET | 507 | 64.53 |
| 03:03 ET | 195 | 64.522 |
| 03:05 ET | 100 | 64.515 |
| 03:09 ET | 926 | 64.615 |
| 03:16 ET | 1237 | 64.54 |
| 03:20 ET | 100 | 64.54 |
| 03:23 ET | 100 | 64.53 |
| 03:25 ET | 200 | 64.51 |
| 03:30 ET | 300 | 64.52 |
| 03:32 ET | 100 | 64.555 |
| 03:34 ET | 500 | 64.525 |
| 03:38 ET | 800 | 64.39 |
| 03:39 ET | 944 | 64.4 |
| 03:41 ET | 200 | 64.485 |
| 03:43 ET | 100 | 64.52 |
| 03:45 ET | 115 | 64.52 |
| 03:48 ET | 384 | 64.51 |
| 03:50 ET | 1658 | 64.47 |
| 03:52 ET | 344 | 64.5 |
| 03:54 ET | 622 | 64.55 |
| 03:56 ET | 2100 | 64.42 |
| 03:57 ET | 4049 | 64.32 |
| 03:59 ET | 8203 | 64.25 |
Jun 27, 2024
Press Release: Howard Hughes Holdings Inc. Acquires Waterway Plaza II Office Building in the Woodlands(R), Texas, from 7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
7:17AM ET on Thursday Jun 27, 2024 by Dow JonesHoward Hughes Holdings Inc. Acquires Waterway Plaza II Office Building in the Woodlands(R), Texas, from 7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 18, 2024
Howard Hughes Holdings Inc. Announces Appointment of Dana Hamilton to Board of Directors, from 6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:50AM ET on Tuesday Jun 18, 2024 by Dow JonesPress Release: Howard Hughes Holdings Inc. Announces Appointment of Dana Hamilton to Board of Directors, from 6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Press Release: Howard Hughes Holdings Inc. Closes on Refinancing of 9950 Woodloch Forest Drive in the Woodlands(R), from 4:03PM ET on Thursday Jun 13, 2024 by Dow Jones
4:03PM ET on Thursday Jun 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 3.2B | -5.5x | --- |
Sun Hung Kai Properties Ltd | 25.1B | 7.9x | -13.71% |
St Joe Co | 3.1B | 38.8x | +21.68% |
Ke Holdings Inc | 18.2B | 36.8x | --- |
City Developments Ltd | 3.5B | 15.1x | -10.04% |
Kennedy-Wilson Holdings Inc | 1.3B | -5.1x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Hawaii Region
- Doug Johnstone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
