Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE67.3200
- TODAY'S CHANGE (%)-0.5800 (-0.8542%)
- Bid / Lots66.6800/ 1
- Ask / Lots67.6600/ 1
- Open / Previous Close67.0200 / 67.9000
- Day Range
- 52 Week Range
- Volume182,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 906 | 67.02 |
| 09:36 ET | 315 | 67.435 |
| 09:43 ET | 100 | 67.48 |
| 09:45 ET | 649 | 67.46 |
| 09:48 ET | 200 | 67.18 |
| 09:50 ET | 400 | 67.03 |
| 09:52 ET | 100 | 67 |
| 09:57 ET | 1600 | 67.175 |
| 09:59 ET | 100 | 67.18 |
| 10:06 ET | 100 | 67.1 |
| 10:08 ET | 326 | 67.165 |
| 10:12 ET | 100 | 67.02 |
| 10:14 ET | 800 | 67.06 |
| 10:15 ET | 305 | 67.13 |
| 10:26 ET | 100 | 67.02 |
| 10:28 ET | 100 | 67.02 |
| 10:32 ET | 1826 | 66.96 |
| 10:33 ET | 500 | 66.905 |
| 10:37 ET | 702 | 66.89 |
| 10:39 ET | 817 | 66.885 |
| 10:42 ET | 401 | 66.8 |
| 10:44 ET | 100 | 66.8 |
| 10:48 ET | 100 | 66.78 |
| 10:50 ET | 100 | 66.87 |
| 10:57 ET | 122 | 66.9962 |
| 11:02 ET | 457 | 67 |
| 11:09 ET | 200 | 66.975 |
| 11:11 ET | 356 | 67.04 |
| 11:15 ET | 100 | 67.025 |
| 11:18 ET | 804 | 67.1 |
| 11:20 ET | 200 | 67.155 |
| 11:22 ET | 200 | 67.2 |
| 11:24 ET | 100 | 67.2258 |
| 11:26 ET | 100 | 67.32 |
| 11:38 ET | 300 | 67.2 |
| 11:45 ET | 440 | 67.32 |
| 11:47 ET | 200 | 67.275 |
| 11:49 ET | 1694 | 67.12 |
| 11:51 ET | 250 | 67.2 |
| 12:03 ET | 100 | 67.145 |
| 12:05 ET | 100 | 67.15 |
| 12:12 ET | 1154 | 67.2 |
| 12:16 ET | 420 | 67.28 |
| 12:18 ET | 100 | 67.33 |
| 12:20 ET | 735 | 67.285 |
| 12:30 ET | 100 | 67.23 |
| 12:36 ET | 300 | 67.29 |
| 12:41 ET | 600 | 67.34 |
| 12:43 ET | 700 | 67.43 |
| 12:45 ET | 763 | 67.425 |
| 12:52 ET | 100 | 67.48 |
| 12:56 ET | 335 | 67.41 |
| 12:59 ET | 499 | 67.51 |
| 01:06 ET | 500 | 67.46 |
| 01:17 ET | 347 | 67.465 |
| 01:24 ET | 1082 | 67.51 |
| 01:35 ET | 724 | 67.51 |
| 01:44 ET | 793 | 67.475 |
| 01:51 ET | 200 | 67.425 |
| 01:57 ET | 100 | 67.42 |
| 02:02 ET | 409 | 67.38 |
| 02:04 ET | 1323 | 67.4 |
| 02:08 ET | 100 | 67.46 |
| 02:15 ET | 100 | 67.63 |
| 02:18 ET | 300 | 67.63 |
| 02:26 ET | 300 | 67.62 |
| 02:27 ET | 858 | 67.72 |
| 02:31 ET | 1050 | 67.595 |
| 02:38 ET | 700 | 67.5 |
| 02:40 ET | 300 | 67.44 |
| 02:42 ET | 100 | 67.39 |
| 02:44 ET | 350 | 67.345 |
| 02:45 ET | 1825 | 67.44 |
| 02:47 ET | 200 | 67.39 |
| 02:51 ET | 420 | 67.5686 |
| 02:56 ET | 128 | 67.535 |
| 02:58 ET | 253 | 67.47 |
| 03:00 ET | 241 | 67.58 |
| 03:02 ET | 205 | 67.57 |
| 03:03 ET | 200 | 67.69 |
| 03:05 ET | 100 | 67.63 |
| 03:09 ET | 137 | 67.615 |
| 03:14 ET | 18220 | 67.63 |
| 03:16 ET | 600 | 67.58 |
| 03:18 ET | 2900 | 67.44 |
| 03:21 ET | 1082 | 67.38 |
| 03:27 ET | 100 | 67.23 |
| 03:30 ET | 1411 | 67.21 |
| 03:34 ET | 1100 | 67.226 |
| 03:36 ET | 500 | 67.2 |
| 03:38 ET | 1196 | 67.3 |
| 03:39 ET | 100 | 67.325 |
| 03:41 ET | 100 | 67.325 |
| 03:43 ET | 527 | 67.32 |
| 03:45 ET | 200 | 67.29 |
| 03:48 ET | 200 | 67.3 |
| 03:50 ET | 400 | 67.309 |
| 03:52 ET | 5140 | 67.21 |
| 03:54 ET | 200 | 67.23 |
| 03:56 ET | 5179 | 67.29 |
| 03:57 ET | 3428 | 67.27 |
| 03:59 ET | 29515 | 67.32 |
Jun 13, 2024
Press Release: Howard Hughes Holdings Inc. Closes on Refinancing of 9950 Woodloch Forest Drive in the Woodlands(R), from 4:03PM ET on Thursday Jun 13, 2024 by Dow Jones
4:03PM ET on Thursday Jun 13, 2024 by Dow JonesHoward Hughes Holdings Inc. Closes on Refinancing of 9950 Woodloch Forest Drive in the Woodlands(R), from 4:03PM ET on Thursday Jun 13, 2024 by Dow Jones
4:03PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 7, 2024
DJ Bill Ackman Is Launching a New Fund. Should You Buy Pershing Square USA? -- Barrons.com, from 1:55PM ET on Friday Jun 07, 2024 by Dow Jones
1:55PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Howard Hughes Holdings Is Maintained at Buy by Jefferies, from 11:09AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:09AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Howard Hughes Holdings Inc. to Present at NAREIT REITweek 2024 Investor Conference, from 7:17AM ET on Wednesday May 29, 2024 by Dow Jones
7:17AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 3.4B | -5.7x | --- |
Sun Hung Kai Properties Ltd | 26.6B | 8.4x | -13.71% |
St Joe Co | 3.2B | 38.8x | +21.68% |
Ke Holdings Inc | 19.4B | 38.3x | --- |
City Developments Ltd | 3.6B | 15.8x | -10.04% |
Kennedy-Wilson Holdings Inc | 1.3B | -4.9x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Hawaii Region
- Doug Johnstone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $999.0M |
Shares Outstanding | 50.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-11.72 |
Book Value | $59.81 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -56.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
