Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE64.8200
- TODAY'S CHANGE (%)-0.3200 (-0.4912%)
- Bid / Lots62.8500/ 1
- Ask / Lots64.8200/ 2
- Open / Previous Close65.2200 / 65.1400
- Day Range
- 52 Week Range
- Volume497,472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 1248 | 65.22 |
| 09:41 ET | 300 | 65.595 |
| 09:43 ET | 100 | 65.46 |
| 09:48 ET | 101 | 65.26 |
| 10:06 ET | 200 | 64.92 |
| 10:10 ET | 100 | 64.925 |
| 10:12 ET | 1083 | 64.97 |
| 10:14 ET | 650 | 65.1708 |
| 10:19 ET | 100 | 64.8 |
| 10:26 ET | 4736 | 64.885 |
| 10:28 ET | 100 | 64.895 |
| 10:30 ET | 100 | 64.895 |
| 10:35 ET | 425 | 64.89 |
| 10:37 ET | 548 | 64.86 |
| 10:39 ET | 400 | 64.82 |
| 10:42 ET | 100 | 64.86 |
| 10:44 ET | 250 | 64.83 |
| 10:50 ET | 545 | 64.895 |
| 10:51 ET | 300 | 64.84 |
| 10:53 ET | 1300 | 64.82 |
| 10:55 ET | 100 | 64.75 |
| 10:57 ET | 2075 | 64.64 |
| 11:02 ET | 300 | 64.46 |
| 11:04 ET | 200 | 64.345 |
| 11:06 ET | 963 | 64.425 |
| 11:08 ET | 300 | 64.46 |
| 11:11 ET | 100 | 64.46 |
| 11:13 ET | 200 | 64.37 |
| 11:15 ET | 100 | 64.3904 |
| 11:31 ET | 100 | 64.4 |
| 11:36 ET | 672 | 64.37 |
| 11:38 ET | 500 | 64.43 |
| 11:40 ET | 3316 | 64.31 |
| 11:44 ET | 392 | 64.26 |
| 11:45 ET | 100 | 64.28 |
| 11:47 ET | 1185 | 64.3 |
| 11:49 ET | 320 | 64.305 |
| 11:51 ET | 520 | 64.415 |
| 11:54 ET | 100 | 64.39 |
| 11:58 ET | 800 | 64.45 |
| 12:02 ET | 100 | 64.5 |
| 12:07 ET | 400 | 64.35 |
| 12:12 ET | 100 | 64.3 |
| 12:14 ET | 100 | 64.32 |
| 12:18 ET | 100 | 64.27 |
| 12:21 ET | 200 | 64.29 |
| 12:23 ET | 200 | 64.24 |
| 12:27 ET | 100 | 64.34 |
| 12:32 ET | 100 | 64.27 |
| 12:34 ET | 246 | 64.2388 |
| 12:39 ET | 200 | 64.24 |
| 12:41 ET | 101 | 64.155 |
| 12:43 ET | 100 | 64.09 |
| 12:57 ET | 427 | 64.1725 |
| 12:59 ET | 708 | 64.135 |
| 01:01 ET | 100 | 64.11 |
| 01:06 ET | 4602 | 64.29 |
| 01:08 ET | 100 | 64.21 |
| 01:10 ET | 102 | 64.264 |
| 01:12 ET | 600 | 64.375 |
| 01:19 ET | 100 | 64.505 |
| 01:21 ET | 200 | 64.494 |
| 01:24 ET | 2900 | 64.545 |
| 01:28 ET | 127 | 64.4501 |
| 01:30 ET | 561 | 64.45 |
| 01:33 ET | 1718 | 64.31 |
| 01:37 ET | 200 | 64.225 |
| 01:39 ET | 100 | 64.15 |
| 01:42 ET | 200 | 64.15 |
| 01:44 ET | 909 | 64.295 |
| 01:46 ET | 100 | 64.305 |
| 01:55 ET | 100 | 64.43 |
| 01:57 ET | 300 | 64.365 |
| 02:06 ET | 400 | 64.36 |
| 02:13 ET | 100 | 64.37 |
| 02:18 ET | 400 | 64.38 |
| 02:20 ET | 100 | 64.36 |
| 02:22 ET | 100 | 64.32 |
| 02:24 ET | 1159 | 64.43 |
| 02:26 ET | 201 | 64.47 |
| 02:29 ET | 400 | 64.49 |
| 02:31 ET | 100 | 64.52 |
| 02:33 ET | 392 | 64.4501 |
| 02:42 ET | 472 | 64.6 |
| 02:44 ET | 150 | 64.6 |
| 02:45 ET | 747 | 64.535 |
| 02:49 ET | 100 | 64.57 |
| 02:51 ET | 100 | 64.56 |
| 03:02 ET | 882 | 64.58 |
| 03:05 ET | 1160 | 64.55 |
| 03:07 ET | 200 | 64.535 |
| 03:09 ET | 100 | 64.48 |
| 03:14 ET | 100 | 64.5 |
| 03:18 ET | 851 | 64.45 |
| 03:20 ET | 100 | 64.45 |
| 03:21 ET | 113 | 64.45 |
| 03:23 ET | 462 | 64.4761 |
| 03:25 ET | 355 | 64.5 |
| 03:30 ET | 800 | 64.44 |
| 03:32 ET | 433 | 64.41 |
| 03:34 ET | 968 | 64.41 |
| 03:36 ET | 450 | 64.44 |
| 03:38 ET | 100 | 64.44 |
| 03:39 ET | 100 | 64.425 |
| 03:41 ET | 560 | 64.45 |
| 03:43 ET | 100 | 64.45 |
| 03:45 ET | 200 | 64.5 |
| 03:48 ET | 344 | 64.52 |
| 03:50 ET | 353 | 64.55 |
| 03:52 ET | 900 | 64.64 |
| 03:54 ET | 1425 | 64.66 |
| 03:56 ET | 9130 | 64.64 |
| 03:57 ET | 3964 | 64.76 |
| 03:59 ET | 4656 | 64.82 |
Yesterday
Press Release: Howard Hughes Holdings Inc. Acquires Waterway Plaza II Office Building in the Woodlands(R), Texas, from 7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
7:17AM ET on Thursday Jun 27, 2024 by Dow JonesHoward Hughes Holdings Inc. Acquires Waterway Plaza II Office Building in the Woodlands(R), Texas, from 7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 18, 2024
Howard Hughes Holdings Inc. Announces Appointment of Dana Hamilton to Board of Directors, from 6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:50AM ET on Tuesday Jun 18, 2024 by Dow JonesPress Release: Howard Hughes Holdings Inc. Announces Appointment of Dana Hamilton to Board of Directors, from 6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
Press Release: Howard Hughes Holdings Inc. Closes on Refinancing of 9950 Woodloch Forest Drive in the Woodlands(R), from 4:03PM ET on Thursday Jun 13, 2024 by Dow Jones
4:03PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 3.2B | -5.5x | --- |
Sun Hung Kai Properties Ltd | 25.1B | 8.0x | -13.71% |
St Joe Co | 3.1B | 39.3x | +21.68% |
Ke Holdings Inc | 18.5B | 34.6x | --- |
City Developments Ltd | 3.5B | 15.1x | -10.04% |
Kennedy-Wilson Holdings Inc | 1.3B | -4.9x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Hawaii Region
- Doug Johnstone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $999.0M |
Shares Outstanding | 50.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-11.72 |
Book Value | $59.81 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -56.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
