Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE70.8800
- TODAY'S CHANGE (%)-0.7300 (-1.0194%)
- Bid / Lots70.3500/ 1
- Ask / Lots71.6100/ 1
- Open / Previous Close71.6900 / 71.6100
- Day Range
- 52 Week Range
- Volume194,824
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 1612 | 71.69 |
| 09:34 ET | 300 | 71.64 |
| 09:36 ET | 180 | 71.61 |
| 09:38 ET | 100 | 71.495 |
| 09:39 ET | 1000 | 71.79 |
| 09:41 ET | 300 | 71.43 |
| 09:43 ET | 100 | 71.5 |
| 09:45 ET | 706 | 71.71 |
| 09:50 ET | 100 | 71.615 |
| 09:54 ET | 139 | 71.42 |
| 09:56 ET | 293 | 71.65 |
| 09:57 ET | 154 | 71.73 |
| 09:59 ET | 800 | 71.7687 |
| 10:08 ET | 100 | 71.71 |
| 10:10 ET | 3900 | 72.015 |
| 10:12 ET | 1340 | 72.035 |
| 10:14 ET | 200 | 72.02 |
| 10:15 ET | 200 | 71.86 |
| 10:17 ET | 125 | 71.7 |
| 10:26 ET | 486 | 71.81 |
| 10:39 ET | 230 | 71.7163 |
| 10:44 ET | 104 | 71.785 |
| 10:46 ET | 100 | 71.8086 |
| 10:48 ET | 200 | 71.9 |
| 10:53 ET | 200 | 72 |
| 10:57 ET | 100 | 72.03 |
| 11:02 ET | 600 | 72.02 |
| 11:08 ET | 2335 | 72.26 |
| 11:09 ET | 364 | 72.26 |
| 11:11 ET | 200 | 72.535 |
| 11:15 ET | 400 | 72.41 |
| 11:18 ET | 640 | 72.435 |
| 11:22 ET | 516 | 72.485 |
| 11:26 ET | 108 | 72.5 |
| 11:27 ET | 1202 | 72.345 |
| 11:29 ET | 100 | 72.345 |
| 11:31 ET | 100 | 72.28 |
| 11:33 ET | 488 | 72.2 |
| 11:36 ET | 400 | 72.1201 |
| 11:38 ET | 854 | 72.27 |
| 11:42 ET | 100 | 72.33 |
| 11:44 ET | 100 | 72.49 |
| 11:45 ET | 700 | 72.3065 |
| 11:51 ET | 100 | 72.38 |
| 11:56 ET | 955 | 72.29 |
| 11:58 ET | 880 | 72.415 |
| 12:05 ET | 200 | 72.38 |
| 12:09 ET | 650 | 72.3397 |
| 12:12 ET | 1520 | 72.2982 |
| 12:14 ET | 200 | 72.255 |
| 12:16 ET | 100 | 72.19 |
| 12:20 ET | 100 | 72.2 |
| 12:21 ET | 200 | 72.19 |
| 12:23 ET | 100 | 72.26 |
| 12:25 ET | 377 | 72.245 |
| 12:30 ET | 400 | 72.225 |
| 12:36 ET | 100 | 72.16 |
| 12:41 ET | 100 | 72.13 |
| 12:43 ET | 200 | 72.195 |
| 12:45 ET | 524 | 72.115 |
| 12:50 ET | 200 | 72 |
| 12:54 ET | 10246 | 71.925 |
| 12:57 ET | 800 | 72.05 |
| 01:03 ET | 100 | 71.91 |
| 01:08 ET | 100 | 71.91 |
| 01:12 ET | 209 | 71.94 |
| 01:19 ET | 800 | 71.865 |
| 01:21 ET | 440 | 71.94 |
| 01:24 ET | 828 | 72.045 |
| 01:26 ET | 100 | 72.08 |
| 01:28 ET | 300 | 71.99 |
| 01:30 ET | 200 | 71.93 |
| 01:32 ET | 100 | 71.87 |
| 01:33 ET | 100 | 71.73 |
| 01:37 ET | 120 | 71.735 |
| 01:39 ET | 100 | 71.675 |
| 01:46 ET | 1341 | 71.89 |
| 01:50 ET | 1006 | 71.85 |
| 01:53 ET | 100 | 71.94 |
| 01:55 ET | 360 | 71.904 |
| 02:00 ET | 100 | 71.94 |
| 02:02 ET | 205 | 71.8975 |
| 02:08 ET | 300 | 71.93 |
| 02:20 ET | 164 | 71.87 |
| 02:24 ET | 100 | 71.97 |
| 02:26 ET | 300 | 72.06 |
| 02:31 ET | 800 | 71.99 |
| 02:36 ET | 487 | 71.91 |
| 02:38 ET | 189 | 71.88 |
| 02:42 ET | 111 | 71.8 |
| 02:44 ET | 800 | 71.94 |
| 02:47 ET | 200 | 71.885 |
| 02:51 ET | 200 | 71.77 |
| 02:54 ET | 394 | 71.87 |
| 02:58 ET | 225 | 71.8052 |
| 03:00 ET | 1925 | 71.74 |
| 03:02 ET | 200 | 71.77 |
| 03:03 ET | 410 | 71.73 |
| 03:05 ET | 100 | 71.76 |
| 03:07 ET | 450 | 71.6612 |
| 03:09 ET | 1100 | 71.72 |
| 03:12 ET | 200 | 71.65 |
| 03:14 ET | 200 | 71.69 |
| 03:16 ET | 216 | 71.7 |
| 03:18 ET | 100 | 71.685 |
| 03:20 ET | 1236 | 71.675 |
| 03:21 ET | 609 | 71.665 |
| 03:23 ET | 1473 | 71.63 |
| 03:25 ET | 800 | 71.5 |
| 03:30 ET | 200 | 71.51 |
| 03:32 ET | 1400 | 71.44 |
| 03:34 ET | 305 | 71.27 |
| 03:36 ET | 509 | 71.28 |
| 03:38 ET | 674 | 71.2975 |
| 03:39 ET | 100 | 71.23 |
| 03:41 ET | 1175 | 71.15 |
| 03:43 ET | 1012 | 71.145 |
| 03:45 ET | 600 | 71.09 |
| 03:48 ET | 958 | 71.09 |
| 03:50 ET | 800 | 71.06 |
| 03:52 ET | 1981 | 71 |
| 03:54 ET | 913 | 70.89 |
| 03:56 ET | 1992 | 70.97 |
| 03:57 ET | 5252 | 70.99 |
| 03:59 ET | 8282 | 70.88 |
Jul 9, 2024
Howard Hughes Holdings Inc. Announces Dates and Times for 2024 Second Quarter Earnings Release and Conference Call, from 7:17AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:17AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jun 27, 2024
Howard Hughes Holdings Inc. Acquires Waterway Plaza II Office Building in the Woodlands(R), Texas, from 7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
7:17AM ET on Thursday Jun 27, 2024 by Dow JonesPress Release: Howard Hughes Holdings Inc. Acquires Waterway Plaza II Office Building in the Woodlands(R), Texas, from 7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
7:17AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 18, 2024
Press Release: Howard Hughes Holdings Inc. Announces Appointment of Dana Hamilton to Board of Directors, from 6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:50AM ET on Tuesday Jun 18, 2024 by Dow JonesHoward Hughes Holdings Inc. Announces Appointment of Dana Hamilton to Board of Directors, from 6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
6:50AM ET on Tuesday Jun 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 3.6B | -6.0x | --- |
Sun Hung Kai Properties Ltd | 26.9B | 8.4x | -13.71% |
St Joe Co | 3.4B | 42.3x | +21.68% |
Ke Holdings Inc | 19.2B | 35.9x | --- |
City Developments Ltd | 3.7B | 16.3x | -10.04% |
Marcus & Millichap Inc | 1.4B | -36.4x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Hawaii Region
- Doug Johnstone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
