Hims & Hers Health IncNYSE:HIMS
- LAST PRICE20.1900
- TODAY'S CHANGE (%)0.1700 (0.8492%)
- Bid / Lots20.0800/ 1
- Ask / Lots20.3900/ 100
- Open / Previous Close20.2000 / 20.0200
- Day Range
- 52 Week Range
- Volume20,714,279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIMS |
|---|---|---|
| 09:32 ET | 213786 | 20.1273 |
| 09:34 ET | 128366 | 20.2401 |
| 09:36 ET | 87835 | 20.3 |
| 09:38 ET | 106625 | 20.09 |
| 09:39 ET | 47131 | 20.13 |
| 09:41 ET | 127145 | 20.1 |
| 09:43 ET | 75688 | 20.135 |
| 09:45 ET | 64625 | 19.975 |
| 09:48 ET | 128910 | 19.7 |
| 09:50 ET | 86413 | 19.8215 |
| 09:52 ET | 40640 | 19.74 |
| 09:54 ET | 83109 | 19.69 |
| 09:56 ET | 68912 | 19.69 |
| 09:57 ET | 121925 | 19.63 |
| 09:59 ET | 63593 | 19.6551 |
| 10:01 ET | 46475 | 19.69 |
| 10:03 ET | 56493 | 19.78 |
| 10:06 ET | 34636 | 19.79 |
| 10:08 ET | 47676 | 19.795 |
| 10:10 ET | 50893 | 19.8801 |
| 10:12 ET | 24440 | 19.93 |
| 10:14 ET | 34534 | 19.97 |
| 10:15 ET | 171809 | 20.03 |
| 10:17 ET | 25440 | 19.93 |
| 10:19 ET | 25479 | 19.9979 |
| 10:21 ET | 135629 | 20.17 |
| 10:24 ET | 75869 | 20.22 |
| 10:26 ET | 122930 | 20.3311 |
| 10:28 ET | 68325 | 20.265 |
| 10:30 ET | 123999 | 20.14 |
| 10:32 ET | 81651 | 20.09 |
| 10:33 ET | 41040 | 20.048 |
| 10:35 ET | 76013 | 20 |
| 10:37 ET | 53660 | 19.95 |
| 10:39 ET | 55593 | 19.97 |
| 10:42 ET | 25363 | 19.94 |
| 10:44 ET | 23820 | 19.99 |
| 10:46 ET | 44657 | 19.965 |
| 10:48 ET | 22138 | 19.95 |
| 10:50 ET | 19525 | 19.97 |
| 10:51 ET | 29420 | 19.9719 |
| 10:53 ET | 81207 | 19.91 |
| 10:55 ET | 12026 | 19.96 |
| 10:57 ET | 50331 | 19.94 |
| 11:00 ET | 16192 | 19.98 |
| 11:02 ET | 27229 | 19.93 |
| 11:04 ET | 31315 | 19.92 |
| 11:06 ET | 29009 | 19.91 |
| 11:08 ET | 44906 | 19.885 |
| 11:09 ET | 27241 | 19.86 |
| 11:11 ET | 17689 | 19.885 |
| 11:13 ET | 16555 | 19.8602 |
| 11:15 ET | 14285 | 19.86 |
| 11:18 ET | 27647 | 19.85 |
| 11:20 ET | 26427 | 19.89 |
| 11:22 ET | 31897 | 19.92 |
| 11:24 ET | 34226 | 19.985 |
| 11:26 ET | 31209 | 19.96 |
| 11:27 ET | 30199 | 19.94 |
| 11:29 ET | 25670 | 19.9895 |
| 11:31 ET | 34145 | 19.9769 |
| 11:33 ET | 17155 | 19.935 |
| 11:36 ET | 19393 | 19.94 |
| 11:38 ET | 29907 | 19.98 |
| 11:40 ET | 21973 | 19.975 |
| 11:42 ET | 90131 | 20.035 |
| 11:44 ET | 26191 | 20.0601 |
| 11:45 ET | 26746 | 20.1 |
| 11:47 ET | 23755 | 20.104 |
| 11:49 ET | 24870 | 20.085 |
| 11:51 ET | 35094 | 20.145 |
| 11:54 ET | 23258 | 20.135 |
| 11:56 ET | 37818 | 20.13 |
| 11:58 ET | 24267 | 20.155 |
| 12:00 ET | 40767 | 20.155 |
| 12:02 ET | 39031 | 20.208 |
| 12:03 ET | 20512 | 20.135 |
| 12:05 ET | 65371 | 20.085 |
| 12:07 ET | 47494 | 20.07 |
| 12:09 ET | 22734 | 20.045 |
| 12:12 ET | 46405 | 20.04 |
| 12:14 ET | 8106 | 20.025 |
| 12:16 ET | 15635 | 20.0203 |
| 12:18 ET | 42125 | 19.94 |
| 12:20 ET | 40481 | 19.935 |
| 12:21 ET | 40095 | 19.91 |
| 12:23 ET | 29893 | 19.935 |
| 12:25 ET | 14997 | 19.93 |
| 12:27 ET | 31044 | 19.91 |
| 12:30 ET | 16901 | 19.91 |
| 12:32 ET | 41241 | 19.95 |
| 12:34 ET | 43577 | 19.81 |
| 12:36 ET | 33384 | 19.77 |
| 12:38 ET | 48637 | 19.735 |
| 12:39 ET | 72696 | 19.64 |
| 12:41 ET | 39726 | 19.61 |
| 12:43 ET | 25700 | 19.6118 |
| 12:45 ET | 125995 | 19.615 |
| 12:48 ET | 61802 | 19.55 |
| 12:50 ET | 135181 | 19.6 |
| 12:52 ET | 83939 | 19.585 |
| 12:54 ET | 43916 | 19.6015 |
| 12:56 ET | 21736 | 19.6301 |
| 12:57 ET | 19044 | 19.655 |
| 12:59 ET | 21808 | 19.64 |
| 01:01 ET | 30793 | 19.6101 |
| 01:03 ET | 29007 | 19.595 |
| 01:06 ET | 36975 | 19.67 |
| 01:08 ET | 113927 | 19.77 |
| 01:10 ET | 48010 | 19.81 |
| 01:12 ET | 27159 | 19.865 |
| 01:14 ET | 16211 | 19.875 |
| 01:15 ET | 10379 | 19.88 |
| 01:17 ET | 15625 | 19.89 |
| 01:19 ET | 25067 | 19.95 |
| 01:21 ET | 24880 | 19.95 |
| 01:24 ET | 46925 | 19.985 |
| 01:26 ET | 78330 | 20.075 |
| 01:28 ET | 75783 | 20.08 |
| 01:30 ET | 47254 | 20.04 |
| 01:32 ET | 36284 | 20.0799 |
| 01:33 ET | 47001 | 20.0899 |
| 01:35 ET | 50674 | 20.0901 |
| 01:37 ET | 36971 | 20.15 |
| 01:39 ET | 21202 | 20.15 |
| 01:42 ET | 23389 | 20.11 |
| 01:44 ET | 14134 | 20.155 |
| 01:46 ET | 28732 | 20.16 |
| 01:48 ET | 60209 | 20.195 |
| 01:50 ET | 33607 | 20.205 |
| 01:51 ET | 24837 | 20.17 |
| 01:53 ET | 18663 | 20.2 |
| 01:55 ET | 30673 | 20.225 |
| 01:57 ET | 61507 | 20.225 |
| 02:00 ET | 26187 | 20.2 |
| 02:02 ET | 79817 | 20.245 |
| 02:04 ET | 31016 | 20.2485 |
| 02:06 ET | 76386 | 20.23 |
| 02:08 ET | 49953 | 20.265 |
| 02:09 ET | 9740 | 20.265 |
| 02:11 ET | 43866 | 20.275 |
| 02:13 ET | 28448 | 20.26 |
| 02:15 ET | 27902 | 20.26 |
| 02:18 ET | 12809 | 20.2685 |
| 02:20 ET | 29477 | 20.215 |
| 02:22 ET | 43309 | 20.17 |
| 02:24 ET | 31513 | 20.19 |
| 02:26 ET | 24371 | 20.16 |
| 02:27 ET | 20134 | 20.16 |
| 02:29 ET | 9939 | 20.135 |
| 02:31 ET | 17200 | 20.1402 |
| 02:33 ET | 17191 | 20.145 |
| 02:36 ET | 23733 | 20.15 |
| 02:38 ET | 21124 | 20.165 |
| 02:40 ET | 18468 | 20.125 |
| 02:42 ET | 18105 | 20.135 |
| 02:44 ET | 11706 | 20.105 |
| 02:45 ET | 27647 | 20.095 |
| 02:47 ET | 19259 | 20.08 |
| 02:49 ET | 16081 | 20.095 |
| 02:51 ET | 21631 | 20.07 |
| 02:54 ET | 44591 | 20.1 |
| 02:56 ET | 14807 | 20.095 |
| 02:58 ET | 18251 | 20.125 |
| 03:00 ET | 12705 | 20.105 |
| 03:02 ET | 25291 | 20.095 |
| 03:03 ET | 26363 | 20.065 |
| 03:05 ET | 22904 | 20.085 |
| 03:07 ET | 27072 | 20.12 |
| 03:09 ET | 25313 | 20.12 |
| 03:12 ET | 24285 | 20.08 |
| 03:14 ET | 20471 | 20.09 |
| 03:16 ET | 23536 | 20.09 |
| 03:18 ET | 17504 | 20.08 |
| 03:20 ET | 27467 | 20.075 |
| 03:21 ET | 27386 | 20.095 |
| 03:23 ET | 37871 | 20.07 |
| 03:25 ET | 32454 | 20.0716 |
| 03:27 ET | 40799 | 20.055 |
| 03:30 ET | 30356 | 20.035 |
| 03:32 ET | 68488 | 19.955 |
| 03:34 ET | 45614 | 19.935 |
| 03:36 ET | 37054 | 19.95 |
| 03:38 ET | 30948 | 19.955 |
| 03:39 ET | 51264 | 19.965 |
| 03:41 ET | 42380 | 19.975 |
| 03:43 ET | 45631 | 19.995 |
| 03:45 ET | 122805 | 20.065 |
| 03:48 ET | 62968 | 20.045 |
| 03:50 ET | 66102 | 19.98 |
| 03:52 ET | 141793 | 20.08 |
| 03:54 ET | 143858 | 20.115 |
| 03:56 ET | 194264 | 20.095 |
| 03:57 ET | 178009 | 20.145 |
| 03:59 ET | 438783 | 20.19 |
Jun 27, 2024
DJ Correction to Hims & Hers Down Article, from 5:19PM ET on Thursday Jun 27, 2024 by Dow Jones
5:19PM ET on Thursday Jun 27, 2024 by Dow JonesDJ Hims & Hers Health Is Maintained at Hold by Jefferies, from 11:49AM ET on Thursday Jun 27, 2024 by Dow Jones
11:49AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
DJ The War Over Cheaper Ozempic Won't End Well for Some Investors -- Heard on the Street -- WSJ, from 7:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
7:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 18, 2024
DJ Hims & Hers Health on Track for Record High Close -- Data Talk, from 11:35AM ET on Tuesday Jun 18, 2024 by Dow Jones
11:35AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 14, 2024
DJ Streetwise: A Housing Crisis? Why Home Builders Will Rise Again. -- Barron's, from 9:30PM ET on Friday Jun 14, 2024 by Dow Jones
9:30PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hims & Hers Health Inc | 4.3B | -1,395.3x | --- |
CorVel Corp | 4.4B | 57.8x | +12.61% |
RadNet Inc | 4.4B | 181.4x | -41.07% |
Sabra Health Care REIT Inc | 3.6B | 73.1x | -47.68% |
Pacs Group Inc | 4.5B | 33.3x | --- |
CareTrust REIT Inc | 3.6B | 49.6x | -7.07% |
Company Information
Hims & Hers Health, Inc. provides a consumer-first platform, which helps customers to fulfill their health and wellness needs. The Company’s digital platform offers access to a provider network, a clinically focused electronic medical record system, digital prescriptions and cloud pharmacy fulfillment. Its digital platform provides access to treatments for a range of conditions, including those related to sexual health, hair loss, dermatology, mental health and weight loss. The Company connects patients to licensed healthcare professionals who can prescribe medications when appropriate. In addition, the Company also offers access to a range of health and wellness products designed to meet individual needs, which includes curated prescription and non-prescription products. Its Hims & Hers mobile application enables consumers to access a range of educational programs, wellness content, community support and other services that promote lifelong health and wellness.
Contact Information
- Headquarters
- 2269 Chestnut St, #523SAN FRANCISCO, CA, United States 94123
- Phone
- 415-851-0195
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Dudum
- Chief Financial Officer
- Oluyemi Okupe
- Chief Operating Officer
- Melissa Baird
- Chief Marketing Officer
- Mike Chi
- Chief Legal Officer, Corporate Secretary
- Soleil Boughton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $959.4M |
Shares Outstanding | 214.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $-0.01 |
Book Value | $1.61 |
P/E Ratio | -1,395.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 538.8x |
Operating Margin | -0.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
