Hims & Hers Health IncNYSE:HIMS
- LAST PRICE19.3200
- TODAY'S CHANGE (%)-1.5300 (-7.3381%)
- Bid / Lots19.3100/ 8
- Ask / Lots19.3600/ 48
- Open / Previous Close21.3350 / 20.8500
- Day Range
- 52 Week Range
- Volume32,228,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIMS |
|---|---|---|
| 09:32 ET | 29284 | 21.32 |
| 09:33 ET | 1167202 | 20.57 |
| 09:35 ET | 613666 | 19.9587 |
| 09:37 ET | 763929 | 19.6943 |
| 09:39 ET | 535426 | 20.3 |
| 09:42 ET | 335263 | 20.09 |
| 09:44 ET | 285902 | 19.9944 |
| 09:46 ET | 274726 | 19.9943 |
| 09:48 ET | 243282 | 19.85 |
| 09:50 ET | 294779 | 19.925 |
| 09:51 ET | 268632 | 20.075 |
| 09:53 ET | 195653 | 20.015 |
| 09:55 ET | 243606 | 20.1599 |
| 09:57 ET | 214419 | 20.135 |
| 10:00 ET | 223537 | 20.11 |
| 10:02 ET | 177972 | 19.99 |
| 10:04 ET | 155027 | 19.955 |
| 10:06 ET | 212827 | 19.91 |
| 10:08 ET | 127524 | 19.85 |
| 10:09 ET | 412462 | 19.66 |
| 10:11 ET | 177922 | 19.685 |
| 10:13 ET | 244534 | 19.655 |
| 10:15 ET | 173897 | 19.6992 |
| 10:18 ET | 222665 | 19.92 |
| 10:20 ET | 110389 | 19.885 |
| 10:22 ET | 125446 | 19.62 |
| 10:24 ET | 103323 | 19.72 |
| 10:26 ET | 79191 | 19.75 |
| 10:27 ET | 115052 | 19.8 |
| 10:29 ET | 124173 | 19.865 |
| 10:31 ET | 146060 | 19.9499 |
| 10:33 ET | 104309 | 19.8515 |
| 10:36 ET | 185691 | 19.74 |
| 10:38 ET | 167656 | 19.705 |
| 10:40 ET | 101537 | 19.775 |
| 10:42 ET | 115311 | 19.7453 |
| 10:44 ET | 287761 | 19.56 |
| 10:45 ET | 347161 | 19.52 |
| 10:47 ET | 218275 | 19.62 |
| 10:49 ET | 163486 | 19.735 |
| 10:51 ET | 239843 | 19.825 |
| 10:54 ET | 348306 | 19.94 |
| 10:56 ET | 268997 | 19.759 |
| 10:58 ET | 173023 | 19.72 |
| 11:00 ET | 66734 | 19.71 |
| 11:02 ET | 74550 | 19.72 |
| 11:03 ET | 105504 | 19.74 |
| 11:05 ET | 188800 | 19.6 |
| 11:07 ET | 81804 | 19.6 |
| 11:09 ET | 182509 | 19.4489 |
| 11:12 ET | 231045 | 19.35 |
| 11:14 ET | 173813 | 19.4899 |
| 11:16 ET | 123044 | 19.4586 |
| 11:18 ET | 178483 | 19.435 |
| 11:20 ET | 224257 | 19.47 |
| 11:21 ET | 100053 | 19.47 |
| 11:23 ET | 89987 | 19.42 |
| 11:25 ET | 114557 | 19.59 |
| 11:27 ET | 88746 | 19.63 |
| 11:30 ET | 63123 | 19.5892 |
| 11:32 ET | 69240 | 19.66 |
| 11:34 ET | 116840 | 19.6741 |
| 11:36 ET | 62385 | 19.7405 |
| 11:38 ET | 75323 | 19.585 |
| 11:39 ET | 74243 | 19.55 |
| 11:41 ET | 41881 | 19.64 |
| 11:43 ET | 63759 | 19.6603 |
| 11:45 ET | 55187 | 19.7 |
| 11:48 ET | 51016 | 19.725 |
| 11:50 ET | 78126 | 19.6654 |
| 11:52 ET | 65188 | 19.675 |
| 11:54 ET | 158349 | 19.6399 |
| 11:56 ET | 149093 | 19.8301 |
| 11:57 ET | 217314 | 19.8375 |
| 11:59 ET | 195839 | 19.7266 |
| 12:01 ET | 114527 | 19.7891 |
| 12:03 ET | 94784 | 19.695 |
| 12:06 ET | 112107 | 19.64 |
| 12:08 ET | 93926 | 19.615 |
| 12:10 ET | 111550 | 19.605 |
| 12:12 ET | 41272 | 19.6283 |
| 12:14 ET | 38648 | 19.64 |
| 12:15 ET | 56810 | 19.72 |
| 12:17 ET | 57325 | 19.76 |
| 12:19 ET | 52456 | 19.71 |
| 12:21 ET | 61467 | 19.74 |
| 12:24 ET | 54206 | 19.74 |
| 12:26 ET | 62661 | 19.735 |
| 12:28 ET | 19130 | 19.725 |
| 12:30 ET | 159727 | 19.7999 |
| 12:32 ET | 73528 | 19.7986 |
| 12:33 ET | 77309 | 19.7999 |
| 12:35 ET | 371697 | 19.7583 |
| 12:37 ET | 96300 | 19.6612 |
| 12:39 ET | 76570 | 19.75 |
| 12:42 ET | 66860 | 19.755 |
| 12:44 ET | 140468 | 19.66 |
| 12:46 ET | 78478 | 19.765 |
| 12:48 ET | 108363 | 19.7469 |
| 12:50 ET | 63031 | 19.708 |
| 12:51 ET | 44176 | 19.72 |
| 12:53 ET | 38313 | 19.66 |
| 12:55 ET | 76560 | 19.665 |
| 12:57 ET | 76946 | 19.6599 |
| 01:00 ET | 69866 | 19.695 |
| 01:02 ET | 78180 | 19.67 |
| 01:04 ET | 68217 | 19.66 |
| 01:06 ET | 110684 | 19.6101 |
| 01:08 ET | 222537 | 19.54 |
| 01:09 ET | 93406 | 19.64 |
| 01:11 ET | 50957 | 19.6201 |
| 01:13 ET | 45716 | 19.59 |
| 01:15 ET | 254656 | 19.5299 |
| 01:18 ET | 83897 | 19.55 |
| 01:20 ET | 75629 | 19.6075 |
| 01:22 ET | 70124 | 19.5301 |
| 01:24 ET | 58892 | 19.54 |
| 01:26 ET | 92826 | 19.563131 |
| 01:27 ET | 43145 | 19.625 |
| 01:29 ET | 52824 | 19.6201 |
| 01:31 ET | 84771 | 19.68 |
| 01:33 ET | 70885 | 19.62 |
| 01:36 ET | 93126 | 19.665 |
| 01:38 ET | 73670 | 19.61 |
| 01:40 ET | 119628 | 19.6099 |
| 01:42 ET | 104421 | 19.655 |
| 01:44 ET | 35230 | 19.6501 |
| 01:45 ET | 77317 | 19.66 |
| 01:47 ET | 96219 | 19.545 |
| 01:49 ET | 62997 | 19.53 |
| 01:51 ET | 70095 | 19.54 |
| 01:54 ET | 160171 | 19.48 |
| 01:56 ET | 75678 | 19.47 |
| 01:58 ET | 58507 | 19.4826 |
| 02:00 ET | 78127 | 19.535 |
| 02:02 ET | 65212 | 19.4369 |
| 02:03 ET | 44548 | 19.45 |
| 02:05 ET | 80790 | 19.39 |
| 02:07 ET | 73986 | 19.385 |
| 02:09 ET | 80856 | 19.42 |
| 02:12 ET | 60633 | 19.46 |
| 02:14 ET | 40668 | 19.406676 |
| 02:16 ET | 62760 | 19.455 |
| 02:18 ET | 106441 | 19.505 |
| 02:20 ET | 136777 | 19.58 |
| 02:21 ET | 66779 | 19.555 |
| 02:23 ET | 62394 | 19.575 |
| 02:25 ET | 79877 | 19.565 |
| 02:27 ET | 91440 | 19.54 |
| 02:30 ET | 50895 | 19.525 |
| 02:32 ET | 103172 | 19.48 |
| 02:34 ET | 59466 | 19.51 |
| 02:36 ET | 39487 | 19.455 |
| 02:38 ET | 77593 | 19.391 |
| 02:39 ET | 63930 | 19.415 |
| 02:41 ET | 63321 | 19.385 |
| 02:43 ET | 102027 | 19.37 |
| 02:45 ET | 90024 | 19.345 |
| 03:14 ET | 9775 | 19.22 |
| 03:15 ET | 72700 | 19.24 |
| 03:17 ET | 77109 | 19.27 |
| 03:19 ET | 123781 | 19.33 |
| 03:21 ET | 98407 | 19.28 |
| 03:24 ET | 152580 | 19.31 |
| 03:26 ET | 128292 | 19.3 |
| 03:28 ET | 154502 | 19.4175 |
| 03:30 ET | 102983 | 19.425 |
| 03:32 ET | 127343 | 19.385 |
| 03:33 ET | 99817 | 19.325 |
| 03:35 ET | 84882 | 19.26 |
| 03:37 ET | 263752 | 19.25 |
| 03:39 ET | 145383 | 19.245 |
| 03:42 ET | 128367 | 19.225 |
| 03:44 ET | 156565 | 19.25 |
| 03:46 ET | 124752 | 19.215 |
| 03:48 ET | 174521 | 19.2299 |
| 03:50 ET | 117176 | 19.24 |
| 03:51 ET | 365964 | 19.215 |
| 03:53 ET | 201671 | 19.24 |
| 03:55 ET | 266109 | 19.275 |
| 03:57 ET | 261036 | 19.21 |
| 04:00 ET | 1697657 | 19.32 |
Today
Yesterday
DJ Hims & Hers Stock Drops After Amazon Says It Will Offer Hair-Loss Treatments -- WSJ, from 3:15PM ET on Thursday Nov 14, 2024 by Dow Jones
3:15PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Amazon Will Start Selling Cheap Hair-Loss Drugs. It's a Huge Threat for This Stock. -- Barrons.com, from 2:11PM ET on Thursday Nov 14, 2024 by Dow Jones
2:11PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Hims & Hers Health Cut to Underperform From Buy by B of A Securities, from 1:17PM ET on Thursday Nov 14, 2024 by Dow Jones
1:17PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Amazon Will Start Selling Cheap Hair-Loss Drugs. It's a Huge Threat for This Stock. -- Barrons.com, from 11:17AM ET on Thursday Nov 14, 2024 by Dow Jones
11:17AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hims & Hers Health Inc | 4.6B | 44.7x | --- |
Sabra Health Care REIT Inc | 4.3B | 44.0x | -47.68% |
Sotera Health Co | 4.2B | 57.7x | --- |
National Health Investors Inc | 3.5B | 26.7x | -3.15% |
CareTrust REIT Inc | 5.6B | 42.7x | -7.07% |
CorVel Corp | 5.9B | 73.3x | +12.61% |
Company Information
Hims & Hers Health, Inc. provides a consumer-first platform, which helps customers to fulfill their health and wellness needs. Its platform includes access to a provider network, a clinically focused electronic medical records system, digital prescriptions and cloud-enabled pharmacy fulfillment. Its digital platform enables access to treatments for a range of conditions, including sexual health, men’s and women’s dermatology, mental health, and weight loss. It connects patients to licensed healthcare professionals who can prescribe medications when appropriate. Through the Hims & Hers mobile applications, consumers can access a range of educational programs, wellness content, community support, and other services. It offers access to a range of health and wellness products designed to meet individual needs, which can include curated prescription and non-prescription products. It offers pharmacy operation capabilities through its MedisourceRx, a 503B outsourcing facility in California.
Contact Information
- Headquarters
- 2269 Chestnut St, #523SAN FRANCISCO, CA, United States 94123
- Phone
- 415-851-0195
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Dudum
- Chief Financial Officer
- Oluyemi Okupe
- Chief Operating Officer
- Melissa Baird
- Chief Marketing Officer
- Mike Chi
- Chief Medical Officer
- Jessica Shepherd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 218.5M |
Hims & Hers Health Inc does not pay a dividend. | |
Beta | 1.08 |
EPS | $0.43 |
Book Value | $1.61 |
P/E Ratio | 44.7x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 39.6x |
Operating Margin | 3.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
