Highwoods Properties IncNYSE:HIW
- LAST PRICE32.8500
- TODAY'S CHANGE (%)-0.0900 (-0.2732%)
- Bid / Lots32.4700/ 1
- Ask / Lots33.2200/ 1
- Open / Previous Close33.0000 / 32.9400
- Day Range
- 52 Week Range
- Volume488,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIW |
|---|---|---|
| 09:32 ET | 4071 | 33 |
| 09:36 ET | 3280 | 33.015 |
| 09:38 ET | 468 | 33.02 |
| 09:39 ET | 150 | 33.06 |
| 09:41 ET | 1663 | 33.06 |
| 09:43 ET | 704 | 33.03 |
| 09:45 ET | 12100 | 33.12 |
| 09:48 ET | 5678 | 33.14 |
| 09:50 ET | 200 | 33.1 |
| 09:52 ET | 100 | 33.09 |
| 09:54 ET | 300 | 33.045 |
| 09:56 ET | 500 | 33.06 |
| 09:57 ET | 100 | 33.04 |
| 09:59 ET | 310 | 32.96 |
| 10:01 ET | 300 | 32.96 |
| 10:03 ET | 3428 | 32.895 |
| 10:06 ET | 2101 | 32.915 |
| 10:08 ET | 371 | 32.9582 |
| 10:10 ET | 1052 | 32.94 |
| 10:12 ET | 416 | 32.87 |
| 10:14 ET | 300 | 32.88 |
| 10:15 ET | 206 | 32.93 |
| 10:17 ET | 500 | 32.94 |
| 10:19 ET | 200 | 33.005 |
| 10:21 ET | 200 | 32.99 |
| 10:24 ET | 400 | 32.93 |
| 10:26 ET | 100 | 32.9 |
| 10:28 ET | 302 | 32.92 |
| 10:30 ET | 336 | 32.84 |
| 10:32 ET | 200 | 32.85 |
| 10:33 ET | 726 | 32.8 |
| 10:35 ET | 639 | 32.765 |
| 10:37 ET | 100 | 32.79 |
| 10:42 ET | 400 | 32.76 |
| 10:44 ET | 200 | 32.785 |
| 10:46 ET | 5353 | 32.785 |
| 10:48 ET | 300 | 32.76 |
| 10:50 ET | 400 | 32.735 |
| 10:51 ET | 600 | 32.78 |
| 10:53 ET | 400 | 32.8 |
| 10:55 ET | 857 | 32.78 |
| 10:57 ET | 500 | 32.795 |
| 11:00 ET | 400 | 32.8 |
| 11:02 ET | 400 | 32.82 |
| 11:04 ET | 200 | 32.815 |
| 11:06 ET | 300 | 32.825 |
| 11:08 ET | 300 | 32.9 |
| 11:13 ET | 492 | 32.88 |
| 11:15 ET | 1006 | 32.855 |
| 11:18 ET | 200 | 32.835 |
| 11:20 ET | 205 | 32.86 |
| 11:22 ET | 402 | 32.85 |
| 11:24 ET | 612 | 32.8 |
| 11:26 ET | 300 | 32.815 |
| 11:27 ET | 100 | 32.8 |
| 11:29 ET | 100 | 32.79 |
| 11:31 ET | 300 | 32.795 |
| 11:33 ET | 502 | 32.795 |
| 11:36 ET | 200 | 32.82 |
| 11:40 ET | 405 | 32.83 |
| 11:42 ET | 275 | 32.85 |
| 11:44 ET | 200 | 32.84 |
| 11:45 ET | 200 | 32.85 |
| 11:47 ET | 100 | 32.83 |
| 11:49 ET | 400 | 32.85 |
| 11:51 ET | 100 | 32.83 |
| 11:54 ET | 200 | 32.85 |
| 11:58 ET | 303 | 32.8832 |
| 12:00 ET | 100 | 32.885 |
| 12:02 ET | 3762 | 32.9 |
| 12:05 ET | 200 | 32.975 |
| 12:07 ET | 200 | 33.005 |
| 12:09 ET | 200 | 32.99 |
| 12:12 ET | 805 | 32.94 |
| 12:14 ET | 600 | 32.975 |
| 12:16 ET | 200 | 32.945 |
| 12:18 ET | 200 | 32.95 |
| 12:20 ET | 300 | 32.95 |
| 12:21 ET | 100 | 32.945 |
| 12:23 ET | 200 | 32.92 |
| 12:25 ET | 440 | 32.9 |
| 12:27 ET | 300 | 32.89 |
| 12:30 ET | 800 | 32.86 |
| 12:34 ET | 1627 | 32.85 |
| 12:36 ET | 200 | 32.835 |
| 12:38 ET | 600 | 32.88 |
| 12:39 ET | 1000 | 32.91 |
| 12:41 ET | 500 | 32.93 |
| 12:43 ET | 100 | 32.91 |
| 12:45 ET | 803 | 32.9058 |
| 12:48 ET | 1000 | 32.96 |
| 12:50 ET | 502 | 32.93 |
| 12:52 ET | 300 | 32.96 |
| 12:54 ET | 300 | 32.975 |
| 12:57 ET | 1200 | 32.9604 |
| 12:59 ET | 100 | 32.96 |
| 01:01 ET | 200 | 32.97 |
| 01:03 ET | 1020 | 32.94 |
| 01:06 ET | 200 | 32.95 |
| 01:08 ET | 25985 | 32.96 |
| 01:10 ET | 520 | 32.95 |
| 01:12 ET | 113 | 32.96 |
| 01:14 ET | 400 | 32.985 |
| 01:15 ET | 200 | 33 |
| 01:17 ET | 200 | 33.02 |
| 01:21 ET | 2600 | 33.0109 |
| 01:24 ET | 1500 | 33.03 |
| 01:26 ET | 100 | 33.01 |
| 01:28 ET | 325 | 33.02 |
| 01:30 ET | 400 | 33.02 |
| 01:32 ET | 1284 | 32.97 |
| 01:33 ET | 700 | 33 |
| 01:35 ET | 500 | 32.97 |
| 01:39 ET | 1316 | 32.94 |
| 01:42 ET | 476 | 32.995 |
| 01:44 ET | 846 | 33 |
| 01:46 ET | 686 | 33.0019 |
| 01:48 ET | 1000 | 33.02 |
| 01:50 ET | 1300 | 33.03 |
| 01:51 ET | 2085 | 33.02 |
| 01:53 ET | 1804 | 33.015 |
| 01:55 ET | 200 | 33.02 |
| 01:57 ET | 400 | 33.025 |
| 02:00 ET | 900 | 32.985 |
| 02:02 ET | 1906 | 32.975 |
| 02:04 ET | 322 | 32.97 |
| 02:06 ET | 800 | 32.95 |
| 02:08 ET | 500 | 32.955 |
| 02:09 ET | 2393 | 32.945 |
| 02:11 ET | 500 | 32.935 |
| 02:13 ET | 433 | 32.93 |
| 02:15 ET | 700 | 32.92 |
| 02:18 ET | 300 | 32.91 |
| 02:20 ET | 200 | 32.92 |
| 02:22 ET | 200 | 32.95 |
| 02:24 ET | 582 | 32.95 |
| 02:26 ET | 765 | 32.94 |
| 02:27 ET | 100 | 32.94 |
| 02:29 ET | 814 | 32.96 |
| 02:31 ET | 100 | 32.95 |
| 02:33 ET | 309 | 32.94 |
| 02:36 ET | 1000 | 32.95 |
| 02:38 ET | 600 | 32.97 |
| 02:40 ET | 300 | 32.98 |
| 02:42 ET | 100 | 32.98 |
| 02:44 ET | 235 | 32.975 |
| 02:45 ET | 604 | 32.96 |
| 02:47 ET | 200 | 32.98 |
| 02:49 ET | 200 | 32.99 |
| 02:51 ET | 400 | 32.98 |
| 02:54 ET | 500 | 32.99 |
| 02:56 ET | 989 | 32.97 |
| 03:00 ET | 1200 | 32.98 |
| 03:02 ET | 637 | 32.96 |
| 03:03 ET | 800 | 32.945 |
| 03:05 ET | 200 | 32.94 |
| 03:07 ET | 400 | 32.92 |
| 03:09 ET | 1493 | 32.92 |
| 03:12 ET | 623 | 32.935 |
| 03:14 ET | 454 | 32.92 |
| 03:16 ET | 822 | 32.925 |
| 03:18 ET | 509 | 32.92 |
| 03:20 ET | 500 | 32.925 |
| 03:21 ET | 1508 | 32.94 |
| 03:23 ET | 1275 | 32.935 |
| 03:25 ET | 562 | 32.95 |
| 03:27 ET | 800 | 32.93 |
| 03:30 ET | 1200 | 32.94 |
| 03:32 ET | 1160 | 32.9 |
| 03:34 ET | 800 | 32.905 |
| 03:36 ET | 664 | 32.91 |
| 03:38 ET | 2230 | 32.92 |
| 03:39 ET | 455 | 32.9 |
| 03:41 ET | 1580 | 32.925 |
| 03:43 ET | 1200 | 32.93 |
| 03:45 ET | 1400 | 32.925 |
| 03:48 ET | 2357 | 32.87 |
| 03:50 ET | 3790 | 32.85 |
| 03:52 ET | 4615 | 32.91 |
| 03:54 ET | 2016 | 32.92 |
| 03:56 ET | 3303 | 32.895 |
| 03:57 ET | 12718 | 32.8925 |
| 03:59 ET | 166710 | 32.85 |
Oct 1, 2024
Highwoods to Release Third Quarter 2024 Results Tuesday, October 22nd, from 4:05PM ET on Tuesday Oct 01, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 01, 2024 by Dow JonesDJ Highwoods Properties Cut to Hold From Buy by Deutsche Bank, from 1:59PM ET on Tuesday Oct 01, 2024 by Dow Jones
1:59PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Highwoods Reports No Notable Damage from Hurricane Helene, from 9:20AM ET on Monday Sep 30, 2024 by Dow Jones
9:20AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 11, 2024
DJ Highwoods Properties Is Maintained at Equal-Weight by Wells Fargo, from 10:42AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:42AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
Highwoods Provides Leasing Update, from 4:05PM ET on Monday Sep 09, 2024 by Dow Jones
4:05PM ET on Monday Sep 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Highwoods Properties Inc | 3.5B | 23.3x | -2.75% |
Macerich Co | 3.8B | -50.5x | --- |
DigitalBridge Group Inc | 2.5B | 7.6x | --- |
Cousins Properties Inc | 4.4B | 74.3x | -6.24% |
EPR Properties | 3.6B | 19.5x | -5.87% |
COPT Defense Properties | 3.5B | -29.9x | --- |
Company Information
Highwoods Properties, Inc. is a real estate investment trust (REIT). The Company is a fully integrated office REIT that owns, develops, acquires, leases and manages properties primarily in the best business districts (BBDs) of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. Its primary business is the operation, acquisition and development of office properties. The Company provides leasing, management, development, construction and other customer-related services for its properties and for third parties. The Company conducts its activities through Highwoods Realty Limited Partnership (the Operating Partnership). The Company owns an interest in approximately 28.4 million rentable square feet of in-service properties, 1.6 million rentable square feet of office properties under development and development land with approximately 5.2 million rentable square feet of potential office build-out.
Contact Information
- Headquarters
- 150 Fayetteville Street, Ste 1400RALEIGH, NC, United States 27601
- Phone
- 919-872-4924
- Fax
- 919-876-2448
Executives
- Independent Chairman of the Board
- Carlos Evans
- President, Chief Executive Officer, Director
- Theodore Klinck
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- Brendan Maiorana
- Chief Operating Officer, Executive Vice President
- Brian Leary
- Executive Vice President, General Counsel, Secretary
- Jeffrey Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.09% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
